negative
by @kripalx8eb79ab
0
Modify
Supertrend (15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Supertrend (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.45 | 10,11,106 | 1,401.42 | 1,409.50 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,030.87 | 1,037.00 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 15.77 | 7,89,286 | 2,160.16 | 2,181.50 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.94 | 6,36,666 | 1,016.08 | 1,022.60 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.71 | 5,58,244 | 439.09 | 441.30 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.11 | 4,61,008 | 1,915.31 | 1,921.40 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 15.17 | 4,47,353 | 1,091.46 | 1,102.60 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 43.20 | 4,13,363 | 3,157.11 | 3,177.50 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.47 | 4,10,386 | 1,313.23 | 1,319.40 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.63 | 4,08,515 | 4,574.26 | 4,601.50 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 21.10 | 3,93,005 | 3,130.52 | 3,160.40 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.84 | 3,82,593 | 381.19 | 384.65 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.39 | 3,41,080 | 348.65 | 351.75 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 19.90 | 3,31,393 | 1,207.55 | 1,221.20 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.28 | 3,12,557 | 246.72 | 248.45 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.55 | 3,05,401 | 1,892.68 | 1,908.10 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.87 | 3,02,601 | 1,226.94 | 1,237.40 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.10 | 3,01,705 | 4,477.18 | 4,511.30 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 27.45 | 2,90,147 | 10,237.21 | 10,381.00 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.70 | 2,65,997 | 284.24 | 286.00 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.53 | 2,65,121 | 427.34 | 430.20 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 128.07 | 2,54,736 | 1,537.41 | 1,546.50 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.60 | 2,46,600 | 1,038.67 | 1,048.10 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.22 | 2,17,273 | 960.49 | 966.85 | |
| 139.95 | 0.99 | 0.71% | 1,16,20,086 | 4.53 | 1,97,627 | 138.81 | 139.95 | |