NEAR 20D EMA
by @aditixf81eaa9
0
Modify
EMA (20) Price
Market Cap 500 - 1,00,000 Cr
Index 2
Volume 10D SMA Vol x 2
NSE
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | EMA (20) | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Average Directional Index (14) | EMA (50) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 2,285.12 | 42,968 | -0.39% | 16,205.50 | 19.50 | 14.20 | 2,333.91 | 27.60 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 283.18 | 8,429 | -2.84% | 2,569.70 | 7.80 | 16.53 | 293.66 | 34.49 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 1,060.61 | 14,109 | 1.28% | 4,465.80 | 12.07 | 28.83 | 1,092.86 | 33.96 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 1,705.31 | 31,393 | 0.78% | 4,649.60 | 19.00 | 14.62 | 1,725.24 | 38.88 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 1,105.74 | 65,266 | -5.15% | 23,022.20 | 15.91 | 41.48 | 1,160.53 | 22.77 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 1,905.88 | 11,869 | -2.54% | 1,377.10 | 3.22 | 24.45 | 1,836.19 | 44.40 | |
| 554.05 | 4.60 | 0.84% | 9,19,619 | 118.65 | 569.78 | 12,198 | -4.26% | 1,570.10 | 42.23 | 12.73 | 571.30 | 40.50 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 1,566.11 | 17,293 | -5.56% | 1,436.60 | 19.19 | 18.70 | 1,579.56 | 40.79 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 1,273.50 | 9,443 | -7.38% | 2,020.70 | 16.27 | 14.52 | 1,317.29 | 32.90 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 755.70 | 8,952 | -3.82% | 4,052.40 | 13.95 | 19.17 | 735.90 | 46.53 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 2,831.50 | 29,841 | -4.63% | 12,106.60 | 6.36 | 29.65 | 2,915.74 | 30.61 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 5,029.10 | 38,263 | -2.62% | 13,916.80 | 16.86 | 23.70 | 5,147.23 | 50.35 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 385.84 | 90,013 | -7.77% | 41,490.00 | 5.63 | 32.40 | 401.91 | 35.26 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 2,171.81 | 58,744 | -3.61% | 23,190.80 | 35.11 | 25.42 | 2,103.27 | 53.95 | |
| 201.39 | -7.35 | -3.52% | 16,93,991 | 42.40 | 213.02 | 7,343 | -6.60% | 3,077.40 | 3.11 | 20.08 | 216.81 | 38.15 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 459.96 | 20,844 | -10.04% | 3,385.00 | 3.02 | 38.00 | 482.65 | 26.62 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 687.30 | 15,955 | -3.15% | 6,200.50 | 9.30 | 19.67 | 689.41 | 50.37 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 607.56 | 7,391 | -8.34% | 2,681.50 | 15.05 | 18.78 | 608.32 | 42.08 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 330.97 | 11,504 | -6.57% | 11,362.40 | 4.71 | 12.64 | 331.10 | 53.93 | |