Narendra supertrend stocks
by @narendrax0f5afd4
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (10, 15 Min) Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 77.87 | 3.70 | 4.99% | 10,31,429 | 0.63 | 3,182 | 70.81 | 5.53 | 77.83 | 77.85 | 77.87 | |
| 39.91 | 0.78 | 1.99% | 190 | 0.00 | 2,883 | 38.38 | 0.00 | 39.86 | 39.85 | 39.91 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 386.73 | 12.13 | 389.92 | 389.96 | 390.00 | |
| 96.30 | 4.58 | 4.99% | 1,35,327 | -179.84 | 894 | 87.56 | 1.13 | 96.25 | 96.27 | 96.30 | |
| 172.00 | 3.35 | 1.99% | 17,603 | 17.73 | 567 | 165.43 | 25.18 | 171.93 | 171.95 | 172.00 | |
| 161.30 | 7.65 | 4.98% | 7,766 | -12.28 | 481 | 146.70 | 0.00 | 161.22 | 161.25 | 161.30 | |
| 333.00 | 15.00 | 4.72% | 10 | 60.11 | 453 | 320.99 | 0.00 | 328.28 | 324.78 | 333.00 | |
| 404.50 | 11.50 | 2.93% | 5,500 | 34.53 | 305 | 400.90 | 0.00 | 402.24 | 401.70 | 404.00 | |
| 174.05 | 8.25 | 4.98% | 22,000 | 15.84 | 202 | 167.80 | 0.00 | 173.93 | 173.97 | 174.05 | |
| 85.65 | 0.00 | 0.00% | 9,600 | 9.88 | 150 | 85.53 | 0.00 | 85.65 | 85.65 | 85.65 | |
| 119.95 | 0.95 | 0.80% | 607 | -61.34 | 99 | 116.39 | 0.00 | 119.91 | 119.92 | 119.95 | |
| 109.01 | 5.19 | 5.00% | 30,529 | 19.26 | 76 | 99.12 | 0.00 | 108.95 | 108.98 | 109.01 | |
| 73.20 | 3.45 | 4.95% | 2,500 | 7.97 | 75 | 71.26 | 0.00 | 73.09 | 73.11 | 73.20 | |
| 48.65 | 0.95 | 1.99% | 56,000 | 37.86 | 74 | 47.44 | 0.00 | 48.63 | 48.64 | 48.65 | |
| 26.32 | 1.14 | 4.53% | 20,000 | 24.45 | 71 | 26.53 | 0.00 | 26.02 | 25.91 | 26.32 | |
| 36.75 | 1.75 | 5.00% | 12,000 | 5.22 | 69 | 33.50 | 4.13 | 36.73 | 36.74 | 36.75 | |
| 168.70 | 2.75 | 1.66% | 2,500 | -16,595.00 | 51 | 163.39 | 0.00 | 168.00 | 167.66 | 168.70 | |
| 7.94 | 0.15 | 1.93% | 2,473 | 70.82 | 41 | 7.61 | 0.00 | 7.91 | 7.89 | 7.94 | |
| 115.00 | 1.45 | 1.28% | 233 | 27.56 | 41 | 115.14 | 0.00 | 114.94 | 114.95 | 115.00 | |
| 36.62 | 1.74 | 4.99% | 263 | -4.14 | 38 | 33.30 | 0.00 | 36.58 | 36.59 | 36.62 | |
| 28.45 | 1.75 | 6.55% | 8,000 | 7.83 | 35 | 28.91 | 0.00 | 28.22 | 28.28 | 28.45 | |
| 20.05 | 1.99 | 11.02% | 15,525 | 361.20 | 32 | 16.30 | 0.00 | 19.97 | 19.98 | 20.05 | |
| 80.80 | 6.90 | 9.34% | 3,200 | 16.99 | 29 | 80.74 | 0.31 | 79.20 | 78.27 | 80.75 | |
| 90.00 | 0.00 | 0.00% | 5 | 500.00 | 28 | 89.16 | 0.00 | 89.96 | 89.98 | 90.00 | |
| 11.28 | 0.22 | 1.99% | 13,134 | 2.03 | 23 | 10.85 | 0.00 | 11.28 | 11.28 | 11.28 | |