n100sma50
by @anisballu
0
Modify
NSE
Nifty Next 50
Market Cap 5,000 Cr
Price 1.00 - 1,000.00
EMA (50) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (50) | Close Price | EMA (50) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.57 | -4.61 | -2.15% | 4,47,15,736 | 36.56 | 4,04,149 | 157.20 | 214.18 | 164.28 | 215.44 | |
| 820.90 | -16.90 | -2.02% | 29,98,948 | 118.96 | 1,29,285 | 712.51 | 837.80 | 713.91 | 844.50 | |
| 139.29 | -1.58 | -1.12% | 1,36,34,617 | 6.94 | 1,26,345 | 142.09 | 140.87 | 141.01 | 141.33 | |
| 585.75 | -7.05 | -1.19% | 15,32,351 | 33.12 | 1,44,992 | 584.56 | 592.80 | 587.03 | 591.10 | |
| 164.63 | -0.33 | -0.20% | 68,39,847 | 12.60 | 1,08,246 | 155.26 | 164.96 | 155.54 | 165.96 | |
| 584.50 | -7.60 | -1.28% | 40,20,941 | 21.20 | 2,46,970 | 571.57 | 592.10 | 570.32 | 594.00 | |
| 103.19 | -1.87 | -1.78% | 1,07,67,323 | 19.60 | 1,34,854 | 102.03 | 105.06 | 102.76 | 105.05 | |
| 466.20 | -3.60 | -0.77% | 68,59,578 | 4.64 | 1,53,851 | 418.54 | 469.80 | 419.19 | 469.55 | |
| 371.50 | -4.95 | -1.31% | 35,04,003 | 5.75 | 97,824 | 345.60 | 376.45 | 349.96 | 377.00 | |
| 125.52 | -1.70 | -1.34% | 75,65,282 | 36.87 | 1,32,479 | 121.74 | 127.22 | 119.34 | 128.07 | |
| 336.40 | -4.20 | -1.23% | 46,62,510 | 32.67 | 1,42,797 | 329.63 | 340.60 | 328.66 | 345.20 | |
| 429.95 | -0.35 | -0.08% | 41,17,905 | 27.45 | 1,37,384 | 390.22 | 430.30 | 395.71 | 431.00 | |
| 485.70 | 1.45 | 0.30% | 92,29,228 | 53.59 | 1,64,268 | 435.51 | 484.25 | 441.08 | 484.40 | |
| 714.00 | -21.60 | -2.94% | 1,42,98,701 | 13.89 | 2,79,202 | 704.91 | 735.60 | 703.38 | 734.95 | |
| 927.95 | -18.40 | -1.94% | 5,53,673 | 18.96 | 93,373 | 905.47 | 946.35 | 908.39 | 948.00 | |