My Open Low Stocks
by @shashix2b82525
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10) EMA (20, 5 Min)
Market Cap 999 - 5,31,712 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 7,317.50 | 12.00 | 0.16% | 3,38,111 | 56.30 | 1,05,214 | 7,150.50 | 7,413.57 | 7,318.58 | |
| 82.57 | -1.40 | -1.67% | 6,61,558 | 26.91 | 9,136 | 81.13 | 84.83 | 82.44 | |
| 55.36 | 0.18 | 0.33% | 29,91,171 | 31.36 | 8,304 | 51.87 | 55.77 | 55.02 | |
| 43.68 | -2.29 | -4.98% | 1,70,933 | 21.89 | 6,982 | 43.68 | 49.45 | 43.68 | |
| 411.00 | 9.70 | 2.42% | 1,00,228 | 8.90 | 2,763 | 385.00 | 413.55 | 406.11 | |
| 157.45 | -8.25 | -4.98% | 2 | -3,314.00 | 2,080 | 157.45 | 170.88 | 157.82 | |
| 177.15 | 3.94 | 2.27% | 59,424 | 18.85 | 1,966 | 166.50 | 178.15 | 176.41 | |
| 677.45 | -35.65 | -5.00% | 3,23,668 | 11.80 | 1,896 | 677.45 | 845.60 | 678.33 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 147.30 | 152.24 | 151.45 | |
| 120.40 | 5.70 | 4.97% | 2,02,992 | 16.55 | 1,402 | 115.00 | 127.06 | 120.40 | |
| 21.11 | -1.11 | -5.00% | 12,779 | 2,222.00 | 1,272 | 21.11 | 26.96 | 21.11 | |
| 45.77 | -2.40 | -4.98% | 9,189 | -49.98 | 1,161 | 45.77 | 59.96 | 45.77 | |
| 709.15 | 25.00 | 3.65% | 35,360 | 79.00 | 1,119 | 670.10 | 722.27 | 707.33 | |
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 77.72 | 110.24 | 80.01 | |
| 832.30 | -2.80 | -0.34% | 5,000 | 54.12 | 1,047 | 809.00 | 868.29 | 837.95 | |