my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,254.80 | -0.40 | -0.03% | 10,04,992 | 14.70 | 3,89,957 | 1,274.58 | 42.05 | 1,246.00 | 1,253.96 | 1,255.20 | |
| 282.80 | -2.25 | -0.79% | 52,46,040 | 16.65 | 2,63,021 | 288.81 | 25.03 | 280.00 | 282.91 | 285.05 | |
| 1,733.50 | -7.30 | -0.42% | 2,99,996 | 31.33 | 86,391 | 1,775.60 | 22.29 | 1,726.00 | 1,736.59 | 1,740.80 | |
| 22.86 | -0.07 | -0.31% | 2,63,02,387 | 20.48 | 71,734 | 22.94 | 46.42 | 22.70 | 22.84 | 22.93 | |
| 1,115.10 | -7.20 | -0.64% | 16,01,888 | 126.32 | 26,662 | 1,246.68 | 3.19 | 1,066.20 | 1,102.38 | 1,122.30 | |
| 189.90 | -0.28 | -0.15% | 4,10,148 | 23.65 | 24,681 | 191.45 | 21.86 | 187.50 | 189.44 | 190.18 | |
| 146.76 | -0.42 | -0.29% | 2,24,990 | 17.12 | 24,186 | 154.30 | 1.00 | 145.50 | 146.82 | 147.18 | |
| 478.40 | -4.40 | -0.91% | 22,941 | 44.33 | 23,879 | 489.85 | 3.40 | 477.80 | 479.33 | 482.80 | |
| 604.50 | -2.70 | -0.44% | 9,090 | 18.26 | 7,505 | 598.09 | 11.96 | 601.00 | 605.28 | 607.20 | |
| 548.35 | -3.75 | -0.68% | 24,126 | 18.26 | 7,442 | 546.77 | 0.72 | 546.10 | 549.09 | 552.10 | |
| 962.50 | -2.20 | -0.23% | 13,824 | 31.21 | 4,589 | 985.94 | 7.41 | 954.20 | 963.89 | 964.70 | |
| 232.40 | -4.74 | -2.00% | 1,86,175 | 31.33 | 4,519 | 241.00 | 11.55 | 231.33 | 232.71 | 237.14 | |
| 1,378.10 | -10.00 | -0.72% | 3,629 | -1,429.74 | 3,747 | 1,395.64 | 0.67 | 1,365.00 | 1,381.92 | 1,388.10 | |
| 123.60 | -0.30 | -0.24% | 2,08,761 | 1.35 | 3,470 | 123.21 | 5.90 | 122.61 | 123.58 | 123.90 | |
| 441.25 | -1.25 | -0.28% | 605 | 44.35 | 3,385 | 441.72 | 3.14 | 440.45 | 442.02 | 442.50 | |
| 103.92 | -5.46 | -4.99% | 73,133 | 28.91 | 3,068 | 113.81 | 14.25 | 103.92 | 104.07 | 109.38 | |
| 927.00 | 3.20 | 0.35% | 5,057 | 1,842.10 | 3,067 | 922.22 | 3.27 | 909.00 | 923.51 | 923.80 | |
| 306.30 | -16.10 | -4.99% | 2,846 | 91.82 | 2,995 | 351.72 | 0.00 | 306.30 | 306.73 | 322.40 | |
| 351.05 | -2.20 | -0.62% | 60,222 | 13.20 | 2,373 | 357.73 | 0.66 | 350.00 | 352.24 | 353.25 | |
| 24.12 | -0.45 | -1.83% | 13,766 | 175.50 | 1,681 | 23.96 | 0.00 | 24.05 | 24.46 | 24.57 | |
| 167.69 | -2.97 | -1.74% | 3,05,720 | 19.09 | 1,626 | 161.61 | 0.45 | 166.10 | 168.14 | 170.66 | |
| 323.90 | -1.15 | -0.35% | 3,530 | 34.39 | 1,519 | 327.45 | 15.07 | 319.10 | 324.54 | 325.05 | |
| 184.00 | -1.10 | -0.59% | 812 | 65.18 | 1,413 | 185.22 | 4.43 | 181.40 | 184.49 | 185.10 | |
| 153.97 | -0.31 | -0.20% | 37,650 | 39.52 | 1,370 | 150.99 | 0.09 | 152.45 | 154.03 | 154.28 | |
| 225.00 | 2.21 | 0.99% | 4,459 | 191.83 | 1,318 | 222.95 | 3.42 | 218.10 | 222.17 | 222.79 | |