my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.63 | 16.30 | 337.00 | 339.33 | 340.00 | |
| 4,534.50 | 31.10 | 0.69% | 28,816 | 22.57 | 50,380 | 4,533.30 | 18.58 | 4,485.80 | 4,531.73 | 4,534.50 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | 1,385.18 | 1,388.90 | |
| 1,208.50 | -12.20 | -1.00% | 81,268 | 35.02 | 19,248 | 1,223.10 | 11.58 | 1,200.00 | 1,208.40 | 1,208.50 | |
| 659.00 | 29.05 | 4.61% | 150 | 12,599.00 | 17,829 | 621.51 | 0.00 | 600.00 | 610.73 | 649.50 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 631.43 | 2.03 | 644.35 | 669.12 | 673.95 | |
| 82.62 | -0.26 | -0.31% | 21,29,738 | 88.35 | 15,266 | 83.18 | 12.09 | 80.08 | 82.31 | 82.62 | |
| 775.65 | 24.10 | 3.21% | 11,07,524 | 59.01 | 13,775 | 769.29 | 4.69 | 756.00 | 775.29 | 775.65 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 240.80 | 9.17 | 236.20 | 244.58 | 244.91 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 334.49 | 15.34 | 332.90 | 335.18 | 335.65 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 140.00 | 149.56 | 149.56 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 286.00 | 298.53 | 298.65 | |
| 552.20 | 1.85 | 0.34% | 60,563 | 25.62 | 7,565 | 548.68 | 2.30 | 546.65 | 551.33 | 552.20 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 872.92 | 6.41 | 929.00 | 976.87 | 978.40 | |
| 393.15 | 6.55 | 1.69% | 1,53,000 | 48.08 | 5,761 | 377.92 | 0.25 | 389.70 | 392.94 | 393.15 | |
| 192.48 | 1.48 | 0.77% | 6,54,210 | 217.05 | 4,484 | 194.42 | 1.35 | 191.20 | 192.38 | 192.48 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 369.06 | 1.77 | 369.25 | 380.34 | 381.20 | |
| 8,213.50 | 379.50 | 4.84% | 16,054 | -109.96 | 4,056 | 8,167.70 | 0.32 | 7,835.00 | 8,182.58 | 8,213.50 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 404.02 | 3.13 | 395.00 | 464.25 | 464.25 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 67.46 | 0.35 | 66.32 | 69.95 | 70.07 | |
| 628.85 | -12.80 | -1.99% | 1,490 | 100.41 | 2,972 | 628.53 | 0.00 | 628.85 | 628.85 | 628.85 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 212.14 | 7.46 | 208.55 | 223.37 | 225.50 | |
| 48.87 | 1.42 | 2.99% | 6,22,177 | 190.20 | 2,765 | 47.61 | 0.36 | 47.25 | 48.85 | 48.87 | |
| 63.16 | 1.23 | 1.99% | 5,24,709 | 0.48 | 2,581 | 63.71 | 4.95 | 60.70 | 63.16 | 63.16 | |
| 93.36 | 3.75 | 4.18% | 4,71,906 | -74.21 | 2,245 | 91.49 | 2.27 | 89.99 | 93.14 | 93.36 | |