my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,407.80 | -8.60 | -0.61% | 1,79,182 | 23.11 | 37,136 | 1,407.18 | 11.23 | 1,400.00 | 1,407.14 | 1,416.40 | |
| 198.20 | -0.91 | -0.46% | 5,09,173 | 77.11 | 7,958 | 199.45 | 8.74 | 197.00 | 197.99 | 199.11 | |
| 360.40 | 0.35 | 0.10% | 78,623 | 25.73 | 7,689 | 353.80 | 7.65 | 355.25 | 359.35 | 360.05 | |
| 940.90 | -2.60 | -0.28% | 10,568 | 38.38 | 5,384 | 939.18 | 0.23 | 931.00 | 938.92 | 943.50 | |
| 1,005.40 | -4.65 | -0.46% | 10,981 | 32.59 | 4,793 | 1,020.38 | 7.41 | 1,000.05 | 1,004.41 | 1,010.05 | |
| 1,680.90 | -88.45 | -5.00% | 13,498 | 22.24 | 4,704 | 1,847.51 | 0.08 | 1,680.90 | 1,680.91 | 1,769.35 | |
| 102.12 | -5.37 | -5.00% | 2,79,976 | 28.41 | 3,015 | 97.74 | 14.25 | 102.12 | 102.12 | 107.49 | |
| 172.00 | -0.47 | -0.27% | 18,899 | 33.49 | 2,915 | 170.99 | 7.99 | 171.05 | 172.02 | 172.47 | |
| 861.00 | -1.45 | -0.17% | 8,354 | 1,724.90 | 2,849 | 871.22 | 3.27 | 852.00 | 860.58 | 862.45 | |
| 294.60 | -15.50 | -5.00% | 15,635 | 49.35 | 2,198 | 335.74 | 1.30 | 294.60 | 294.60 | 310.10 | |
| 171.85 | -0.48 | -0.28% | 28,031 | 53.96 | 1,856 | 172.00 | 4.36 | 171.07 | 171.80 | 172.33 | |
| 142.00 | -0.94 | -0.66% | 5,95,807 | 18.94 | 1,606 | 132.77 | 0.54 | 139.40 | 142.26 | 142.94 | |
| 390.00 | 0.00 | 0.00% | 2,000 | 44.52 | 932 | 387.00 | 12.13 | 390.00 | 390.00 | 390.00 | |
| 790.35 | -6.80 | -0.85% | 3,300 | 20.35 | 931 | 794.53 | 5.28 | 780.10 | 795.27 | 797.15 | |
| 1,350.25 | -2.70 | -0.20% | 543 | -34.15 | 931 | 1,329.80 | 0.11 | 1,326.05 | 1,348.46 | 1,352.95 | |
| 3.03 | -0.06 | -1.94% | 8,95,274 | -10.55 | 898 | 2.85 | 0.00 | 3.03 | 3.03 | 3.09 | |
| 888.30 | -13.55 | -1.50% | 46 | 39.89 | 866 | 898.55 | 13.83 | 885.10 | 888.19 | 901.85 | |
| 110.84 | -2.26 | -2.00% | 84,756 | 33.65 | 807 | 108.76 | 6.70 | 110.84 | 110.84 | 113.10 | |
| 39.76 | -0.01 | -0.03% | 1,36,733 | 8.81 | 801 | 38.49 | 0.09 | 39.17 | 39.76 | 39.77 | |
| 320.00 | -6.50 | -1.99% | 3,200 | 67.32 | 800 | 333.79 | 0.12 | 320.00 | 320.01 | 326.50 | |
| 66.01 | -1.34 | -1.99% | 200 | 40.57 | 769 | 69.58 | 0.05 | 66.01 | 66.19 | 67.35 | |
| 63.52 | -0.12 | -0.19% | 14,189 | 11.95 | 708 | 64.00 | 0.11 | 62.87 | 63.51 | 63.64 | |
| 181.20 | -9.50 | -4.98% | 1,841 | -64.64 | 669 | 192.43 | 0.00 | 181.20 | 181.20 | 190.70 | |
| 61.19 | -1.24 | -1.99% | 24,758 | -5.29 | 639 | 64.38 | 1.84 | 61.19 | 61.19 | 62.43 | |
| 85.00 | -1.56 | -1.80% | 90,817 | 12.97 | 626 | 85.92 | 0.10 | 83.80 | 85.00 | 86.56 | |