my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,380.11 | 4,380.60 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 325.05 | 326.97 | 327.00 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 23,869.52 | 23,871.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,075.05 | 1,087.71 | 1,087.90 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 890.00 | 930.03 | 933.50 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 179.04 | 179.04 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 2,390.92 | 0.43 | 2,305.00 | 2,381.23 | 2,381.70 | |
| 4,154.25 | -218.60 | -5.00% | 1,120 | -769.87 | 5,005 | 4,613.89 | 11.70 | 4,154.25 | 4,154.25 | 4,154.25 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,178.56 | 0.38 | 2,098.00 | 2,383.20 | 2,410.75 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 918.09 | 3,883 | 311.86 | 0.82 | 306.55 | 311.25 | 311.55 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 2,363.00 | 2,535.37 | 2,542.80 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | 221.30 | 8.33 | 215.01 | 220.54 | 220.96 | |
| 1,185.00 | -1.85 | -0.16% | 13,200 | 184.01 | 3,318 | 1,166.21 | 16.72 | 1,178.10 | 1,186.46 | 1,186.95 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 179.08 | 2.16 | 177.01 | 180.40 | 180.43 | |
| 497.90 | 9.50 | 1.95% | 64,708 | 31.01 | 2,868 | 493.26 | 2.59 | 489.45 | 497.66 | 497.90 | |
| 127.04 | -0.18 | -0.14% | 1,24,170 | 32.42 | 2,534 | 129.34 | 2.53 | 125.44 | 126.88 | 127.04 | |
| 364.65 | 0.35 | 0.10% | 36,610 | 26.25 | 2,471 | 365.52 | 3.72 | 363.00 | 364.41 | 364.65 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 865.45 | 0.19 | 904.00 | 995.06 | 996.50 | |
| 895.10 | -13.95 | -1.53% | 58,800 | 19.62 | 2,333 | 899.90 | 0.05 | 890.10 | 897.02 | 897.30 | |
| 47.78 | 2.27 | 4.99% | 4,411 | -12.52 | 2,249 | 44.68 | 0.00 | 47.78 | 47.78 | 47.78 | |
| 985.00 | 2.50 | 0.25% | 13,800 | 18.95 | 1,774 | 977.37 | 0.45 | 962.00 | 977.89 | 980.70 | |
| 12,154.45 | 361.85 | 3.07% | 113 | 32.26 | 1,768 | 12,071.94 | 0.02 | 11,792.60 | 12,064.88 | 12,154.45 | |
| 1,115.50 | 4.45 | 0.40% | 77,000 | 941.57 | 1,708 | 1,112.42 | 0.00 | 1,108.75 | 1,115.51 | 1,116.00 | |
| 156.26 | -0.25 | -0.16% | 1,23,323 | 423.65 | 1,688 | 157.47 | 4.47 | 155.10 | 155.93 | 156.26 | |
| 30.00 | -0.20 | -0.66% | 375 | 335.56 | 1,557 | 30.34 | 0.00 | 28.70 | 28.77 | 28.80 | |