my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.70 | -13.00 | -4.99% | 1,09,485 | -299.89 | 19,221 | 283.30 | 3.67 | 247.70 | 252.47 | 260.70 | |
| 1,376.20 | 0.90 | 0.07% | 16,315 | 68.29 | 15,668 | 1,368.60 | 6.91 | 1,365.10 | 1,372.09 | 1,375.30 | |
| 835.40 | 0.25 | 0.03% | 2,685 | 18.08 | 9,086 | 834.65 | 6.87 | 831.60 | 833.87 | 835.15 | |
| 3,235.00 | -35.60 | -1.09% | 13,393 | -432.05 | 6,650 | 3,397.88 | 0.91 | 3,170.00 | 3,219.88 | 3,270.60 | |
| 420.60 | -2.65 | -0.63% | 62,917 | 74.50 | 5,201 | 423.82 | 4.26 | 416.00 | 422.30 | 423.25 | |
| 8.16 | -0.16 | -1.92% | 293 | 0.00 | 4,842 | 8.26 | 0.00 | 8.16 | 8.23 | 8.32 | |
| 298.95 | -0.75 | -0.25% | 11,397 | 29.13 | 4,680 | 306.99 | 0.88 | 295.05 | 299.52 | 299.70 | |
| 1,609.45 | -84.70 | -5.00% | 13,530 | 28.04 | 4,504 | 1,882.07 | 0.08 | 1,609.45 | 1,640.51 | 1,694.15 | |
| 347.30 | -0.75 | -0.22% | 10,367 | 61.48 | 3,506 | 354.74 | 1.32 | 345.70 | 347.97 | 348.05 | |
| 247.20 | -1.10 | -0.44% | 2,042 | 243.48 | 3,205 | 248.36 | 0.14 | 246.00 | 247.49 | 248.30 | |
| 42.68 | -0.60 | -1.39% | 5,933 | 127.91 | 2,828 | 42.81 | 1.31 | 42.20 | 42.90 | 43.28 | |
| 519.55 | 9.55 | 1.87% | 2,100 | 134.21 | 2,624 | 507.93 | 0.04 | 473.00 | 508.03 | 510.00 | |
| 1,699.60 | -9.20 | -0.54% | 658 | 16.52 | 2,568 | 1,752.70 | 0.83 | 1,670.10 | 1,703.55 | 1,708.80 | |
| 486.80 | -0.20 | -0.04% | 2,048 | 28.89 | 2,547 | 502.60 | 1.24 | 481.55 | 485.37 | 487.00 | |
| 163.71 | -0.83 | -0.50% | 14,538 | 9.38 | 2,111 | 166.93 | 2.64 | 162.37 | 164.25 | 164.54 | |
| 224.00 | -1.53 | -0.68% | 3,009 | -21.16 | 2,068 | 223.23 | 0.94 | 223.31 | 225.11 | 225.53 | |
| 174.01 | -0.66 | -0.38% | 26 | -48.10 | 1,880 | 177.23 | 0.02 | 174.01 | 174.31 | 174.67 | |
| 994.20 | -7.00 | -0.70% | 56,278 | 17.77 | 1,774 | 1,039.54 | 10.25 | 960.00 | 999.81 | 1,001.20 | |
| 61.65 | 0.07 | 0.11% | 1,05,509 | 44.35 | 1,621 | 60.98 | 7.02 | 61.10 | 61.52 | 61.58 | |
| 745.00 | -1.15 | -0.15% | 2,400 | 39.92 | 1,563 | 751.70 | 0.01 | 736.10 | 743.28 | 746.15 | |
| 215.55 | -11.30 | -4.98% | 1,980 | 36.77 | 1,554 | 249.05 | 0.00 | 215.55 | 219.69 | 226.85 | |
| 298.65 | 1.05 | 0.35% | 14,579 | 67.27 | 1,528 | 302.31 | 0.98 | 295.25 | 297.25 | 297.60 | |
| 64.50 | 0.15 | 0.23% | 10 | 8.40 | 1,347 | 65.24 | 3.09 | 64.50 | 64.34 | 64.35 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 95.56 | 0.00 | 101.35 | 99.37 | 99.37 | |
| 141.47 | 0.99 | 0.70% | 19,677 | 25.82 | 1,161 | 142.12 | 2.81 | 138.55 | 140.34 | 140.48 | |