my open low stocks
by @mamidix0ada979
0
Modify
Open Price Low Price
Previous EMA (10, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Previous EMA (10, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,097.50 | -1.10 | -0.10% | 14,79,187 | 70.28 | 1,08,614 | 1,106.40 | 20.79 | 1,089.80 | 1,097.72 | 1,098.60 | |
| 36,600.00 | 170.00 | 0.47% | 6,299 | 57.93 | 41,230 | 35,212.00 | 3.52 | 36,000.00 | 36,392.05 | 36,430.00 | |
| 6,409.00 | -337.00 | -5.00% | 1,07,931 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | 6,409.00 | 6,746.00 | |
| 604.55 | -1.75 | -0.29% | 8,47,219 | 46.28 | 10,487 | 589.34 | 0.40 | 601.15 | 606.22 | 606.30 | |
| 369.85 | 0.80 | 0.22% | 3,11,984 | 24.46 | 6,706 | 360.99 | 11.59 | 364.95 | 368.34 | 369.05 | |
| 9.34 | -0.19 | -1.99% | 5,401 | 0.00 | 5,542 | 9.92 | 0.00 | 9.34 | 9.34 | 9.53 | |
| 398.70 | -1.10 | -0.28% | 3,95,976 | 36.70 | 3,734 | 407.26 | 0.65 | 396.05 | 398.61 | 399.80 | |
| 6.96 | -0.08 | -1.14% | 65,67,385 | -58.75 | 2,531 | 6.93 | 6.17 | 6.85 | 6.97 | 7.04 | |
| 149.50 | -0.96 | -0.64% | 5,477 | 3,780.00 | 2,047 | 150.80 | 1.84 | 148.52 | 150.10 | 150.46 | |
| 162.15 | -0.60 | -0.37% | 86,498 | 41.95 | 1,442 | 159.34 | 0.09 | 161.14 | 162.16 | 162.75 | |
| 14.63 | -0.76 | -4.94% | 10,33,086 | 0.00 | 1,438 | 17.08 | 10.02 | 14.63 | 14.63 | 15.39 | |
| 831.60 | -92.35 | -10.00% | 250 | 751.18 | 1,242 | 799.55 | 0.00 | 831.60 | 831.60 | 923.95 | |
| 4.55 | -0.04 | -0.87% | 15,62,447 | -0.40 | 1,190 | 4.62 | 0.49 | 4.55 | 4.56 | 4.59 | |
| 3,515.00 | -2.50 | -0.07% | 244 | 5.19 | 1,119 | 3,545.78 | 0.05 | 3,511.00 | 3,515.15 | 3,517.50 | |
| 5,511.00 | -115.70 | -2.06% | 249 | 3.97 | 1,088 | 5,638.90 | 0.00 | 5,475.00 | 5,548.46 | 5,626.70 | |
| 209.22 | -2.12 | -1.00% | 19,521 | 91.09 | 1,048 | 215.07 | 0.11 | 207.15 | 210.10 | 211.34 | |
| 42.00 | 0.29 | 0.70% | 6,64,000 | 43.00 | 1,011 | 40.26 | 19.95 | 40.49 | 41.14 | 41.71 | |
| 135.31 | -1.53 | -1.12% | 36,671 | 11.10 | 976 | 137.80 | 0.41 | 135.00 | 135.40 | 136.84 | |
| 482.20 | -25.30 | -4.99% | 3,533 | 105.93 | 964 | 584.56 | 0.00 | 482.20 | 482.20 | 507.50 | |
| 271.20 | -2.95 | -1.08% | 4,236 | 70.77 | 920 | 277.68 | 4.96 | 269.95 | 271.29 | 274.15 | |
| 855.00 | 19.40 | 2.32% | 11,600 | 18.95 | 883 | 881.13 | 1.40 | 782.00 | 822.68 | 835.60 | |
| 267.55 | -1.40 | -0.52% | 38,033 | 7.56 | 797 | 265.71 | 1.15 | 266.05 | 267.82 | 268.95 | |
| 2.64 | -0.05 | -1.86% | 5,30,335 | -9.24 | 783 | 2.75 | 0.00 | 2.64 | 2.64 | 2.69 | |
| 128.00 | -0.73 | -0.57% | 16,012 | 13.26 | 768 | 128.52 | 1.78 | 127.05 | 128.52 | 128.73 | |
| 55.00 | -0.10 | -0.18% | 7,599 | 29.95 | 758 | 56.60 | 0.00 | 52.60 | 54.96 | 55.10 | |