Price | Price %Change | Volume | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Change | Open Price | |
|---|---|---|---|---|---|---|---|
| 41,420.00 | -0.10% | 11,380 | 33.85 | 45.21 | -40.00 | 41,470.00 | |
| 40,235.00 | -0.73% | 16,887 | 44.16 | 16.26 | -295.00 | 40,600.00 | |
| 33,865.00 | 4.23% | 1,13,923 | 67.15 | 36.39 | 1,375.00 | 32,695.00 | |
| 26,830.00 | 2.09% | 9,129 | 56.79 | 19.65 | 550.00 | 26,285.00 | |
| 18,356.00 | 0.38% | 72,839 | 43.57 | 22.41 | 69.00 | 18,287.00 | |
| 18,307.00 | 3.66% | 87,590 | 53.75 | 49.28 | 647.00 | 17,775.00 | |
| 13,615.00 | 1.87% | 2,79,687 | 44.61 | 36.67 | 250.00 | 13,580.00 | |
| 13,531.00 | 0.31% | 3,38,136 | 43.65 | 21.52 | 42.00 | 13,503.00 | |
| 11,700.00 | 0.46% | 1,48,081 | 49.72 | 16.33 | 54.00 | 11,650.00 | |
| 11,742.00 | 2.14% | 2,51,867 | 44.34 | 22.20 | 246.00 | 11,504.00 | |
| 10,495.00 | 0.09% | 31,477 | 44.14 | 23.51 | 9.00 | 10,480.00 | |
| 10,301.50 | 1.33% | 3,28,951 | 52.93 | 19.06 | 135.50 | 10,200.00 | |
| 9,367.50 | -1.73% | 2,99,385 | 43.64 | 19.67 | -165.00 | 9,514.00 | |
| 8,932.50 | 0.36% | 3,56,584 | 39.33 | 27.16 | 32.00 | 8,948.50 | |
| 7,850.00 | 0.82% | 1,03,857 | 53.95 | 16.90 | 63.50 | 7,831.50 | |
| 7,389.00 | 1.50% | 5,66,178 | 47.14 | 20.67 | 109.50 | 7,285.00 | |
| 7,289.00 | 1.40% | 4,89,483 | 50.78 | 17.39 | 100.50 | 7,260.00 | |
| 7,222.00 | 4.79% | 5,25,443 | 62.50 | 32.72 | 330.00 | 6,940.00 | |
| 5,640.50 | 0.70% | 1,79,068 | 45.11 | 11.46 | 39.00 | 5,645.00 | |
| 5,567.00 | 1.34% | 3,06,523 | 56.03 | 27.33 | 73.50 | 5,515.00 | |
| 5,301.00 | 0.33% | 81,700 | 43.77 | 29.22 | 17.50 | 5,311.50 | |
| 5,184.50 | 1.50% | 4,67,999 | 37.46 | 33.48 | 76.50 | 5,125.00 | |
| 5,060.00 | -1.18% | 1,85,845 | 39.61 | 28.33 | -60.50 | 5,120.00 | |
| 5,067.90 | -1.19% | 3,79,164 | 31.99 | 22.23 | -61.20 | 5,080.00 | |
| 5,005.60 | 0.65% | 5,07,074 | 68.10 | 28.99 | 32.10 | 4,975.00 | |
