Price | Price %Change | Volume | RSI (14, 5 Min) | Average Directional Index (14, 5 Min) | Day Price Change | Open Price | |
|---|---|---|---|---|---|---|---|
| 41,200.00 | 0.41% | 14,478 | 43.88 | 15.75 | 170.00 | 41,160.00 | |
| 39,750.00 | -1.12% | 18,775 | 30.75 | 24.68 | -450.00 | 40,200.00 | |
| 32,005.00 | 0.02% | 77,400 | 41.42 | 24.11 | 5.00 | 32,005.00 | |
| 26,900.00 | -0.37% | 17,586 | 66.76 | 20.97 | -100.00 | 27,000.00 | |
| 18,700.00 | 0.22% | 58,255 | 41.23 | 13.49 | 41.00 | 18,659.00 | |
| 18,378.00 | -0.63% | 75,092 | 41.53 | 15.22 | -116.00 | 18,489.00 | |
| 14,168.00 | 0.13% | 6,19,717 | 44.85 | 20.45 | 18.00 | 14,124.00 | |
| 13,988.00 | 0.69% | 3,00,730 | 38.00 | 19.44 | 96.00 | 13,900.00 | |
| 12,050.00 | -0.03% | 1,26,569 | 62.46 | 21.15 | -4.00 | 11,920.00 | |
| 11,600.00 | -2.16% | 3,07,958 | 41.41 | 32.83 | -256.00 | 11,750.00 | |
| 11,475.00 | -1.07% | 26,227 | 31.49 | 18.62 | -124.00 | 11,530.00 | |
| 11,600.00 | 2.36% | 2,57,150 | 48.52 | 21.46 | 268.00 | 11,425.00 | |
| 9,176.00 | 1.57% | 3,18,448 | 57.02 | 16.82 | 142.00 | 9,084.00 | |
| 9,050.00 | 2.61% | 2,59,286 | 64.55 | 21.19 | 230.00 | 8,800.00 | |
| 8,378.00 | -2.41% | 9,70,329 | 54.49 | 31.46 | -207.00 | 8,451.00 | |
| 7,935.00 | -1.43% | 5,99,769 | 57.04 | 39.59 | -115.00 | 8,024.00 | |
| 7,700.00 | 1.30% | 7,18,380 | 46.74 | 15.83 | 99.00 | 7,601.00 | |
| 7,395.00 | -0.07% | 2,48,625 | 45.28 | 8.14 | -5.00 | 7,425.50 | |
| 5,608.00 | -1.73% | 37,653 | 50.30 | 13.79 | -99.00 | 5,699.00 | |
| 5,499.00 | -1.36% | 4,64,955 | 38.95 | 23.61 | -76.00 | 5,590.00 | |
| 5,550.00 | 0.00% | 3,24,047 | 54.87 | 32.49 | 0.00 | 5,536.50 | |
| 5,478.00 | -0.96% | 2,72,040 | 55.31 | 31.96 | -53.00 | 5,502.00 | |
| 5,548.00 | 1.61% | 10,13,842 | 53.48 | 20.31 | 88.00 | 5,460.00 | |
| 5,358.00 | -0.78% | 6,18,644 | 36.30 | 37.72 | -42.00 | 5,400.00 | |
| 5,500.00 | 9.49% | 37,28,753 | 80.77 | 30.40 | 476.70 | 5,201.00 | |
