my daily watch
by @dheerajxc2a27b4
0
Modify
NSE
Price Supertrend
SMA (5) EMA (20)
Close Price EMA (20)
Previous Close Price EMA (20)
Volume 25,000 - 39,52,44,551
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | MACD Signal | MACD Line | Supertrend | EMA (20) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 394.91 | 16.55 | 4.76 | 2.97 | 382.17 | 394.84 | 396.30 | 390.45 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 18.72 | 15.21 | 471.47 | 490.02 | 505.15 | 489.15 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,138.18 | 15.59 | 95.68 | 62.51 | 3,964.48 | 4,128.00 | 4,132.40 | 4,084.50 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 612.31 | 22.52 | -5.61 | -2.57 | 575.97 | 607.61 | 612.55 | 602.80 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,307.20 | 9.62 | 111.53 | 82.62 | 9,850.27 | 10,263.97 | 10,357.00 | 10,025.00 | |
| 650.20 | 12.80 | 2.01% | 32,21,881 | 40.37 | 92,552 | 651.27 | 23.23 | 5.62 | 4.25 | 623.78 | 647.19 | 650.20 | 637.40 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,818.50 | 22.29 | -1.15 | 3.76 | 1,709.47 | 1,806.38 | 1,848.90 | 1,804.20 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 6.87 | 5.54 | 335.46 | 347.08 | 349.65 | 344.30 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,938 | 130.19 | 73,260 | 1,160.94 | 49.40 | 16.30 | 15.32 | 1,071.71 | 1,134.43 | 1,144.60 | 1,121.80 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | 19.37 | 18.27 | 872.73 | 894.84 | 907.90 | 892.50 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,317.80 | 20.34 | 49.86 | 35.71 | 2,220.32 | 2,311.58 | 2,340.60 | 2,277.60 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 69.00 | 36.52 | 0.66 | 0.56 | 65.34 | 68.44 | 68.54 | 68.30 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 23.10 | 25.24 | 1,456.00 | 1,561.88 | 1,656.10 | 1,558.80 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 492.02 | 14.24 | 4.94 | 7.06 | 436.05 | 479.13 | 505.60 | 478.50 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 9.97 | 11.57 | 1,439.73 | 1,529.17 | 1,583.90 | 1,506.30 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,057.76 | 5.75 | 27.10 | 22.47 | 953.35 | 1,041.83 | 1,068.20 | 1,033.80 | |
| 200.81 | 4.67 | 2.38% | 18,04,072 | 24.40 | 26,099 | 201.37 | 21.86 | 4.71 | 4.00 | 189.44 | 198.56 | 200.81 | 196.14 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 6.68 | 5.18 | 171.81 | 180.18 | 184.46 | 179.70 | |
| 200.17 | 2.99 | 1.52% | 8,90,960 | 106.35 | 22,179 | 204.73 | 5.89 | 3.03 | 3.35 | 183.21 | 198.75 | 200.17 | 197.18 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 333.83 | 20.23 | 6.40 | 6.01 | 306.13 | 328.09 | 337.20 | 325.75 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 39.21 | 19,034 | 1,364.92 | 6.39 | 1.41 | 0.21 | 1,303.18 | 1,363.09 | 1,373.90 | 1,330.60 | |
| 1,402.80 | 17.40 | 1.26% | 85,968 | 76.44 | 15,001 | 1,404.48 | 6.23 | 28.94 | 22.57 | 1,325.76 | 1,395.72 | 1,402.80 | 1,385.40 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 11.59 | 8.95 | 235.36 | 244.19 | 254.05 | 240.60 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 2.76 | 69.94 | 72.50 | 4,348.81 | 4,676.69 | 5,026.80 | 4,599.20 | |
| 328.65 | 5.65 | 1.75% | 12,96,022 | 81.09 | 10,548 | 329.15 | 3.72 | 10.27 | 8.05 | 311.39 | 324.74 | 328.65 | 323.00 | |