my daily watch
by @dheerajxc2a27b4
0
Modify
NSE
Price Supertrend
SMA (5) EMA (20)
Close Price EMA (20)
Previous Close Price EMA (20)
Volume 25,000 - 39,52,44,551
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | MACD Signal | MACD Line | Supertrend | EMA (20) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,400.00 | 229.00 | 4.43% | 9,90,902 | -41.59 | 2,08,795 | 5,235.70 | 20.32 | 67.28 | 46.60 | 5,367.13 | 5,181.79 | 5,400.00 | 5,171.00 | |
| 1,100.40 | 1.90 | 0.17% | 11,86,948 | 74.13 | 1,07,096 | 1,110.82 | 41.78 | 9.26 | 7.80 | 1,056.57 | 1,099.51 | 1,100.40 | 1,098.50 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 57.39 | 97,418 | 26,614.00 | 8.22 | 370.84 | 249.14 | 25,370.16 | 26,472.00 | 27,000.00 | 26,055.00 | |
| 84.71 | 0.96 | 1.15% | 42,43,361 | 9.64 | 91,084 | 84.36 | 0.46 | 1.22 | 0.76 | 77.94 | 84.32 | 84.71 | 83.75 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,979 | 55.02 | 71,932 | 1,642.18 | 13.27 | 35.94 | 20.35 | 1,541.05 | 1,635.97 | 1,670.00 | 1,616.20 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,126 | 41.98 | 53,907 | 1,855.80 | 35.11 | 1.88 | 7.71 | 1,772.32 | 1,831.31 | 1,941.50 | 1,819.50 | |
| 620.00 | 15.70 | 2.60% | 22,33,435 | 22.97 | 52,338 | 604.83 | 43.71 | -0.89 | -0.18 | 565.62 | 604.38 | 620.00 | 604.30 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | 5,605.10 | 16.86 | 71.68 | 62.42 | 5,207.69 | 5,528.19 | 5,563.50 | 5,444.00 | |
| 471.90 | 8.35 | 1.80% | 8,54,624 | 51.77 | 41,550 | 470.60 | 10.96 | 11.24 | 8.96 | 432.90 | 463.83 | 471.90 | 463.55 | |
| 1,844.60 | 44.90 | 2.49% | 2,26,772 | 35.40 | 34,598 | 1,810.92 | 6.81 | 21.83 | 17.44 | 1,743.38 | 1,801.45 | 1,844.60 | 1,799.70 | |
| 515.85 | 5.55 | 1.09% | 2,63,729 | 43.88 | 25,748 | 517.53 | 3.02 | 16.01 | 11.56 | 482.66 | 511.67 | 515.85 | 510.30 | |
| 4,428.80 | 147.80 | 3.45% | 10,46,196 | 89.50 | 24,794 | 4,428.04 | 12.50 | 15.25 | 14.63 | 3,963.87 | 4,401.12 | 4,428.80 | 4,281.00 | |
| 330.10 | 3.10 | 0.95% | 85,939 | 31.11 | 20,643 | 330.19 | 6.65 | 3.41 | 2.14 | 309.97 | 329.53 | 330.10 | 327.00 | |
| 2,566.10 | 49.30 | 1.96% | 55,647 | 29.42 | 19,505 | 2,575.20 | 5.75 | 56.89 | 34.43 | 2,374.55 | 2,550.26 | 2,566.10 | 2,516.80 | |
| 1,349.50 | 13.90 | 1.04% | 5,14,965 | 183.36 | 15,806 | 1,345.78 | 11.21 | 22.06 | 17.01 | 1,238.31 | 1,337.23 | 1,349.50 | 1,335.60 | |
| 504.05 | 8.10 | 1.63% | 5,57,146 | 29.81 | 15,361 | 504.82 | 15.10 | 3.61 | 2.91 | 472.54 | 500.29 | 504.05 | 495.95 | |
| 483.30 | 5.30 | 1.11% | 56,679 | 90.40 | 15,320 | 483.66 | 57.96 | 4.37 | 2.97 | 448.02 | 481.62 | 483.30 | 478.00 | |
| 1,354.00 | 9.60 | 0.71% | 1,10,427 | 79.91 | 13,932 | 1,357.30 | 11.66 | 9.56 | 6.63 | 1,246.34 | 1,347.94 | 1,354.00 | 1,344.40 | |
| 780.30 | 20.25 | 2.66% | 1,79,660 | 9.79 | 13,884 | 768.27 | 11.21 | 5.44 | 5.37 | 715.04 | 760.21 | 780.30 | 760.05 | |
| 2,803.30 | 83.70 | 3.08% | 3,52,049 | 51.93 | 13,462 | 2,861.64 | 54.37 | 103.85 | 79.22 | 2,510.09 | 2,756.98 | 2,803.30 | 2,719.60 | |
| 646.80 | 60.60 | 10.34% | 31,61,748 | 32.75 | 13,062 | 601.14 | 9.33 | 15.55 | 12.51 | 559.88 | 592.10 | 646.80 | 586.20 | |
| 326.80 | 8.90 | 2.80% | 32,02,223 | 48.21 | 12,858 | 331.23 | 5.79 | 6.08 | 5.95 | 296.76 | 322.67 | 326.80 | 317.90 | |
| 410.30 | 10.55 | 2.64% | 16,68,484 | 14.84 | 11,829 | 399.79 | 15.75 | 0.66 | -0.16 | 381.48 | 399.75 | 410.30 | 399.75 | |
| 681.20 | 22.85 | 3.47% | 1,43,769 | 40.46 | 10,722 | 664.25 | 1.91 | 20.01 | 13.13 | 621.53 | 664.14 | 681.20 | 658.35 | |
| 409.70 | 8.45 | 2.11% | 4,87,005 | 62.80 | 8,114 | 405.73 | 10.14 | 7.49 | 5.03 | 371.66 | 402.19 | 409.70 | 401.25 | |