my daily watch
by @dheerajxc2a27b4
0
Modify
NSE
Price Supertrend
SMA (5) EMA (20)
Close Price EMA (20)
Previous Close Price EMA (20)
Volume 25,000 - 39,52,44,551
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | MACD Signal | MACD Line | Supertrend | EMA (20) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,894.20 | 14.93 | 214.61 | 175.47 | 12,456.42 | 12,750.95 | 12,766.00 | 12,688.00 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,879.86 | 8.71 | 31.72 | 31.25 | 3,722.09 | 3,856.23 | 3,866.40 | 3,834.10 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,149.50 | 15.62 | 34.17 | 43.89 | 3,892.16 | 4,087.67 | 4,091.00 | 4,067.90 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 377.48 | 10.00 | 1.10 | 2.47 | 354.71 | 371.70 | 378.00 | 369.30 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,180.64 | 6.85 | 29.28 | 32.30 | 2,947.52 | 3,133.40 | 3,206.20 | 3,107.10 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | 158.12 | 4.53 | 3.62 | 2.99 | 144.95 | 156.25 | 158.75 | 155.80 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 529.34 | 18.58 | -0.48 | 0.78 | 508.14 | 528.72 | 532.40 | 524.75 | |
| 75.30 | 0.16 | 0.21% | 47,61,094 | 46.66 | 29,591 | 76.49 | 2.70 | 0.02 | 0.35 | 70.77 | 75.27 | 75.30 | 75.14 | |
| 552.70 | 9.20 | 1.69% | 2,44,765 | 37.81 | 22,307 | 549.53 | 8.41 | 12.10 | 10.18 | 504.42 | 545.61 | 552.70 | 543.50 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 154.26 | 11.88 | -1.54 | -0.60 | 142.74 | 153.29 | 155.43 | 151.67 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | 584.94 | 9.09 | 3.98 | 4.04 | 534.24 | 580.83 | 583.30 | 572.85 | |
| 1,067.35 | 10.45 | 0.99% | 73,978 | 21.66 | 13,711 | 1,069.68 | 7.27 | -3.31 | 1.11 | 997.59 | 1,062.37 | 1,067.35 | 1,056.90 | |
| 1,036.25 | 12.70 | 1.24% | 1,94,767 | 475.95 | 10,176 | 1,037.27 | 21.16 | 8.65 | 11.00 | 949.08 | 1,027.23 | 1,036.25 | 1,023.55 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | 556.09 | 7.35 | 7.42 | 5.61 | 514.97 | 553.48 | 554.00 | 539.45 | |
| 838.75 | 12.75 | 1.54% | 2,31,726 | 20.45 | 6,167 | 848.43 | 3.61 | 12.06 | 15.91 | 770.43 | 828.38 | 838.75 | 826.00 | |
| 494.55 | 11.20 | 2.32% | 31,396 | 43.26 | 5,909 | 493.98 | 5.75 | 0.84 | 1.54 | 468.22 | 493.88 | 494.55 | 483.35 | |
| 177.07 | 2.20 | 1.26% | 1,44,706 | 42.51 | 3,778 | 175.68 | 3.60 | 0.18 | 0.45 | 159.98 | 175.23 | 177.07 | 174.87 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,389.24 | 2.39 | 26.50 | 32.28 | 2,201.82 | 2,364.99 | 2,542.80 | 2,294.80 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 338.47 | 2.40 | 13.23 | 10.58 | 293.35 | 330.99 | 332.10 | 328.10 | |
| 39.23 | 1.43 | 3.78% | 27,73,464 | 20.63 | 2,150 | 38.53 | 1.62 | -0.12 | 0.10 | 34.57 | 38.28 | 39.23 | 37.80 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 234.64 | 2,076 | 25.86 | 0.63 | 0.17 | 0.12 | 24.14 | 25.83 | 26.05 | 25.76 | |
| 81.14 | 1.05 | 1.31% | 3,04,892 | 19.51 | 1,699 | 81.35 | 2.95 | 0.27 | 0.28 | 69.56 | 81.06 | 81.14 | 80.09 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 0.80 | 2.87 | 184.84 | 209.42 | 230.51 | 209.28 | |
| 1.17 | 0.03 | 2.63% | 3,67,42,157 | -2.25 | 1,499 | 1.20 | 0.04 | 0.01 | 0.02 | 1.03 | 1.16 | 1.17 | 1.14 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 726.10 | 0.52 | 1.65 | 6.78 | 667.71 | 720.60 | 750.65 | 708.45 | |