my daily watch
by @dheerajxc2a27b4
0
Modify
NSE
Price Supertrend
SMA (5) EMA (20)
Close Price EMA (20)
Previous Close Price EMA (20)
Volume 25,000 - 39,52,44,551
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | MACD Signal | MACD Line | Supertrend | EMA (20) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | 6.29 | 8.69 | 1,239.51 | 1,268.89 | 1,298.80 | 1,262.00 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 13,051.20 | 6.74 | -32.31 | 56.88 | 12,318.19 | 12,749.52 | 12,875.00 | 12,696.00 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 830.34 | 4.68 | 4.55 | 6.85 | 802.30 | 826.32 | 846.40 | 817.75 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | 104.15 | 0.47 | 1.84 | 1.59 | 101.54 | 103.76 | 104.85 | 103.64 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 355.42 | 5.83 | 3.72 | 2.96 | 340.63 | 354.50 | 358.60 | 350.85 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,228.92 | 11.34 | -1.72 | 5.82 | 2,122.17 | 2,214.07 | 2,244.40 | 2,213.90 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,500.38 | 20.66 | 3.87 | 18.82 | 3,395.09 | 3,464.84 | 3,485.20 | 3,464.80 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,902.90 | 10.49 | 4.47 | 6.62 | 1,785.80 | 1,899.84 | 1,946.10 | 1,887.70 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,453.02 | 16.61 | 2.88 | 6.72 | 1,396.39 | 1,443.53 | 1,462.60 | 1,438.50 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,803.82 | 16.05 | 3.06 | 6.30 | 1,665.69 | 1,794.76 | 1,812.10 | 1,793.20 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 256.52 | 3.24 | 3.54 | 3.37 | 244.74 | 255.92 | 260.15 | 255.35 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | 418.57 | 3.70 | 5.56 | 5.39 | 401.16 | 413.90 | 414.50 | 408.65 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 261.37 | 6.62 | 5.04 | 4.56 | 250.40 | 259.54 | 265.15 | 259.20 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 307.29 | 15.47 | 4.01 | 3.62 | 294.64 | 304.57 | 305.55 | 298.25 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 820.71 | 12.14 | 12.31 | 10.72 | 794.94 | 816.21 | 831.55 | 811.10 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | 598.86 | 14.09 | 10.20 | 7.12 | 572.02 | 597.25 | 599.35 | 590.80 | |
| 143.02 | 1.39 | 0.98% | 21,63,290 | 115.20 | 13,587 | 145.30 | 6.97 | 6.15 | 4.88 | 133.31 | 142.35 | 143.02 | 141.63 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 625.02 | 6.60 | 20.70 | 18.94 | 589.79 | 612.66 | 632.90 | 599.30 | |
| 175.51 | 1.50 | 0.86% | 2,28,130 | 22.47 | 10,890 | 174.76 | 5.87 | 0.08 | 0.50 | 169.11 | 174.43 | 175.51 | 174.01 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 65.50 | 0.02 | 1.50 | 1.85 | 57.75 | 64.18 | 71.58 | 63.55 | |
| 940.00 | 13.50 | 1.46% | 3,46,770 | 20.71 | 8,664 | 941.41 | 28.51 | 11.55 | 11.28 | 878.34 | 930.00 | 940.00 | 926.50 | |
| 904.60 | 14.30 | 1.61% | 1,82,320 | 67.97 | 6,037 | 910.52 | 10.04 | -11.07 | -4.69 | 840.05 | 902.13 | 904.60 | 890.30 | |
| 189.14 | 2.23 | 1.19% | 3,34,227 | 22.05 | 4,184 | 191.73 | 45.87 | 1.36 | 2.01 | 180.93 | 187.28 | 189.14 | 186.91 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 183.13 | 0.36 | 3.40 | 2.56 | 170.90 | 182.94 | 190.13 | 178.03 | |
| 131.22 | 5.38 | 4.28% | 6,68,502 | 105.97 | 787 | 127.27 | 0.00 | 1.65 | 1.77 | 109.27 | 125.93 | 131.22 | 125.84 | |