my daily watch
by @dheerajxc2a27b4
0
Modify
NSE
Price Supertrend
SMA (5) EMA (20)
Close Price EMA (20)
Previous Close Price EMA (20)
Volume 25,000 - 39,52,44,551
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | MACD Signal | MACD Line | Supertrend | EMA (20) | Close Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.63 | 46.12 | -0.15 | -0.06 | 22.03 | 22.61 | 23.48 | 22.30 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 405.38 | 4.39 | 8.47 | 7.67 | 363.61 | 397.33 | 402.30 | 397.25 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 231.38 | 18.65 | 4.19 | 3.90 | 213.01 | 226.93 | 227.32 | 226.45 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.29 | 9.99 | 0.82 | 0.68 | 43.22 | 44.93 | 45.20 | 44.41 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 533.02 | 43.97 | -1.91 | 0.05 | 485.90 | 532.32 | 551.05 | 530.65 | |
| 265.35 | 6.30 | 2.43% | 7,73,789 | 364.51 | 15,098 | 261.93 | 1.77 | 0.00 | 0.00 | 226.60 | 259.14 | 265.35 | 259.05 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 770.78 | 4.69 | -14.76 | -6.74 | 692.47 | 758.99 | 800.80 | 744.85 | |
| 1,993.70 | 51.10 | 2.63% | 1,64,997 | 34.74 | 13,589 | 1,963.66 | 8.69 | 69.07 | 51.04 | 1,851.21 | 1,945.97 | 1,993.70 | 1,942.60 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,122.32 | 7.82 | 14.79 | 9.55 | 1,057.24 | 1,121.52 | 1,129.00 | 1,121.20 | |
| 610.35 | 4.45 | 0.73% | 6,60,254 | -796.84 | 12,547 | 613.71 | 1.28 | 20.04 | 13.13 | 555.35 | 606.50 | 610.35 | 605.90 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 590.22 | 31.48 | 5.16 | 5.45 | 567.20 | 588.70 | 628.15 | 585.90 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 338.85 | 15.34 | 0.47 | 0.76 | 331.95 | 337.49 | 339.05 | 337.30 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | 572.40 | 5.82 | 9.60 | 11.63 | 517.03 | 551.88 | 552.65 | 549.80 | |
| 591.25 | 12.75 | 2.20% | 39,880 | 26.90 | 8,099 | 587.32 | 2.30 | 4.18 | 5.02 | 543.96 | 581.49 | 591.25 | 578.50 | |
| 3,250.20 | 93.10 | 2.95% | 40,351 | 20.53 | 7,369 | 3,176.98 | 0.40 | 124.43 | 88.99 | 2,964.88 | 3,161.82 | 3,250.20 | 3,157.10 | |
| 98.05 | 1.23 | 1.27% | 21,09,191 | -36.04 | 6,978 | 97.46 | 9.25 | 4.02 | 2.64 | 89.43 | 97.08 | 98.05 | 96.82 | |
| 1,467.30 | 4.20 | 0.29% | 1,34,825 | 51.48 | 6,757 | 1,485.26 | 6.62 | 18.65 | 13.44 | 1,387.73 | 1,465.93 | 1,467.30 | 1,463.10 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 4,867 | 176.25 | 0.69 | -0.19 | 0.29 | 160.20 | 173.91 | 175.56 | 170.63 | |
| 425.10 | 2.45 | 0.58% | 86,404 | 57.66 | 4,263 | 432.98 | 0.46 | 8.36 | 7.17 | 396.38 | 424.83 | 425.10 | 422.65 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 78.45 | 4.03 | 0.82 | 0.85 | 73.11 | 78.27 | 87.41 | 76.25 | |
| 947.25 | 9.70 | 1.03% | 1,59,706 | 554.62 | 2,161 | 949.88 | 5.62 | 0.19 | -0.20 | 901.40 | 945.87 | 947.25 | 937.55 | |
| 181.90 | 2.61 | 1.46% | 7,47,410 | 12.28 | 1,692 | 181.08 | 2.63 | 0.19 | 0.36 | 169.43 | 179.85 | 181.90 | 179.29 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 197.61 | 4.48 | -2.81 | -1.10 | 180.98 | 196.48 | 209.70 | 194.68 | |
| 79.00 | 2.53 | 3.31% | 2,73,519 | 20.89 | 866 | 77.89 | 0.03 | 0.80 | 0.63 | 71.53 | 77.72 | 79.00 | 76.47 | |
| 273.15 | 2.65 | 0.98% | 49,536 | 7.59 | 813 | 275.41 | 1.10 | 3.18 | 2.64 | 248.65 | 272.26 | 273.15 | 270.50 | |