MTF TREND 1D 15M
by @shekharchavanx6bffa23
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 407.10 | 4.20 | 1.04% | 35,58,587 | 87.62 | 1,41,755 | 406.90 | 7.23 | 396.03 | 373.69 | 55.64 | 403.40 | 404.05 | 405.55 | |
| 8,628.50 | 55.00 | 0.64% | 2,48,035 | 61.56 | 1,24,065 | 8,486.20 | 42.62 | 8,381.85 | 8,137.01 | 66.73 | 8,596.00 | 8,613.38 | 8,635.50 | |
| 738.00 | 8.20 | 1.12% | 4,11,604 | 27.85 | 61,276 | 719.76 | 3.01 | 685.66 | 673.67 | 68.27 | 730.65 | 730.98 | 739.10 | |
| 2,135.40 | 0.60 | 0.03% | 2,05,943 | 32.14 | 48,405 | 2,097.06 | 14.63 | 2,019.60 | 1,944.97 | 65.10 | 2,116.40 | 2,123.29 | 2,127.70 | |
| 796.65 | -0.55 | -0.07% | 1,37,951 | 138.56 | 31,877 | 800.94 | 14.57 | 779.94 | 746.73 | 57.99 | 796.45 | 797.39 | 797.65 | |
| 234.38 | 2.73 | 1.18% | 3,12,799 | 74.95 | 25,969 | 238.43 | 5.89 | 219.87 | 209.45 | 60.97 | 232.57 | 232.84 | 234.28 | |
| 625.70 | 2.05 | 0.33% | 79,799 | 79.76 | 17,501 | 629.04 | 3.23 | 602.62 | 567.66 | 64.08 | 622.50 | 623.99 | 624.25 | |
| 258.09 | 0.01 | 0.00% | 8,69,139 | 17.82 | 16,505 | 259.31 | 13.46 | 247.34 | 234.46 | 59.34 | 256.14 | 256.39 | 257.00 | |
| 933.05 | -9.75 | -1.03% | 66,153 | 63.40 | 16,239 | 923.51 | 4.66 | 869.49 | 852.96 | 72.83 | 928.45 | 929.94 | 933.00 | |
| 2,004.10 | -16.70 | -0.83% | 97,909 | 42.55 | 15,914 | 1,991.54 | 6.24 | 1,819.86 | 1,725.19 | 72.95 | 1,999.00 | 2,002.73 | 2,004.70 | |
| 486.50 | 2.55 | 0.53% | 21,070 | 91.31 | 15,413 | 468.85 | 57.94 | 459.95 | 456.30 | 67.39 | 484.20 | 484.86 | 486.80 | |
| 268.15 | -3.10 | -1.14% | 15,64,138 | 52.87 | 11,714 | 263.43 | 2.94 | 253.26 | 238.46 | 65.76 | 266.30 | 269.12 | 269.30 | |
| 1,596.80 | 11.40 | 0.72% | 65,538 | 42.08 | 9,534 | 1,555.98 | 2.89 | 1,514.73 | 1,463.18 | 63.18 | 1,575.80 | 1,585.94 | 1,586.40 | |
| 643.60 | 0.35 | 0.05% | 84,435 | 119.41 | 8,713 | 632.82 | 20.37 | 620.48 | 583.09 | 63.56 | 641.05 | 642.87 | 645.00 | |
| 664.40 | 2.55 | 0.39% | 1,70,871 | 30.24 | 8,408 | 615.17 | 4.76 | 548.78 | 511.22 | 75.76 | 660.35 | 660.64 | 663.00 | |
| 15.63 | 0.00 | 0.00% | 79,16,679 | 18.41 | 5,449 | 15.15 | 5.75 | 14.40 | 14.39 | 73.50 | 15.50 | 15.53 | 15.54 | |
| 811.45 | 4.35 | 0.54% | 35,537 | 24.46 | 4,796 | 807.03 | 0.48 | 791.11 | 771.74 | 56.37 | 803.25 | 806.09 | 808.30 | |
| 1,385.00 | 0.40 | 0.03% | 36,464 | -64.73 | 4,717 | 1,342.48 | 7.88 | 1,264.43 | 1,244.70 | 68.71 | 1,380.30 | 1,381.63 | 1,383.50 | |
| 33.92 | -0.71 | -2.05% | 1,20,75,549 | 12.80 | 3,365 | 32.00 | 2.86 | 29.32 | 28.10 | 75.93 | 33.93 | 33.95 | 33.99 | |
| 69.00 | -1.35 | -1.92% | 36,340 | -19.18 | 3,248 | 67.22 | 0.00 | 60.82 | 59.13 | 75.02 | 69.00 | 69.17 | 69.50 | |
| 610.45 | 2.40 | 0.39% | 14,390 | 26.92 | 2,800 | 609.59 | 0.67 | 599.21 | 593.19 | 55.01 | 610.25 | 610.28 | 611.85 | |
| 11.74 | -0.08 | -0.68% | 15,75,946 | 25.83 | 2,078 | 11.91 | 0.64 | 11.23 | 10.95 | 61.96 | 11.71 | 11.74 | 11.74 | |
| 1,829.60 | 9.80 | 0.54% | 3,024 | 40.41 | 1,985 | 1,799.38 | 0.00 | 1,687.18 | 1,676.04 | 68.85 | 1,802.00 | 1,814.94 | 1,830.00 | |
| 1,353.80 | 0.30 | 0.02% | 7,366 | 32.66 | 1,596 | 1,336.00 | 9.54 | 1,304.16 | 1,291.35 | 56.20 | 1,353.60 | 1,354.33 | 1,355.70 | |
| 389.70 | 1.10 | 0.28% | 76,915 | 28.85 | 1,459 | 378.77 | 0.41 | 356.88 | 331.00 | 75.84 | 388.65 | 389.34 | 389.60 | |