MTF TREND 1D 15M
by @shekharchavanx6bffa23
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,951.50 | 8.90 | 0.46% | 22,83,494 | 40.45 | 4,68,230 | 1,925.28 | 15.93 | 1,885.87 | 1,844.36 | 68.08 | 1,950.60 | 1,952.32 | 1,953.00 | |
| 1,555.40 | -49.10 | -3.06% | 23,64,540 | 133.03 | 2,56,202 | 1,535.76 | 11.84 | 1,519.76 | 1,429.82 | 65.43 | 1,553.60 | 1,564.72 | 1,564.90 | |
| 1,678.00 | -12.30 | -0.73% | 11,69,341 | 84.86 | 2,01,575 | 1,652.58 | 12.23 | 1,579.00 | 1,475.19 | 69.93 | 1,675.20 | 1,678.90 | 1,680.00 | |
| 7,273.00 | 84.50 | 1.18% | 7,26,479 | 74.28 | 1,93,075 | 6,906.20 | 20.29 | 6,788.03 | 6,675.31 | 71.13 | 7,246.50 | 7,267.58 | 7,300.00 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,144.54 | 6.88 | 1,119.45 | 1,070.08 | 58.78 | 1,155.60 | 1,157.98 | 1,160.00 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,103 | 33.53 | 1,16,131 | 1,174.78 | 21.25 | 1,052.70 | 975.54 | 68.31 | 1,160.60 | 1,161.69 | 1,165.05 | |
| 1,368.00 | -13.40 | -0.97% | 26,80,362 | 160.32 | 87,598 | 1,319.20 | 49.40 | 1,219.86 | 1,162.25 | 78.67 | 1,355.10 | 1,364.50 | 1,388.70 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,243 | 87.37 | 78,669 | 1,007.17 | 28.57 | 968.57 | 934.62 | 60.64 | 1,007.25 | 1,011.40 | 1,014.00 | |
| 2,297.40 | -7.70 | -0.33% | 4,91,365 | 47.77 | 64,833 | 2,276.04 | 20.34 | 2,236.08 | 2,227.74 | 60.53 | 2,289.30 | 2,300.70 | 2,304.20 | |
| 2,104.40 | -3.00 | -0.14% | 6,22,796 | 34.51 | 63,390 | 2,082.48 | 26.17 | 1,956.73 | 1,853.56 | 68.53 | 2,101.90 | 2,104.91 | 2,107.40 | |
| 751.70 | 7.80 | 1.05% | 4,06,750 | 28.40 | 62,417 | 743.48 | 3.01 | 728.75 | 702.56 | 59.88 | 748.00 | 748.73 | 755.20 | |
| 1,338.50 | 17.60 | 1.33% | 99,693 | 64.08 | 35,988 | 1,327.84 | 10.15 | 1,307.33 | 1,254.75 | 57.15 | 1,330.00 | 1,334.80 | 1,336.10 | |
| 2,081.80 | 1.00 | 0.05% | 2,34,910 | 74.07 | 34,566 | 2,100.14 | 6.78 | 1,995.21 | 1,882.04 | 66.17 | 2,082.50 | 2,083.62 | 2,089.00 | |
| 2,291.30 | -54.00 | -2.30% | 3,93,579 | 53.90 | 25,916 | 2,268.20 | 9.11 | 2,281.38 | 2,117.46 | 58.29 | 2,288.00 | 2,301.95 | 2,309.00 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,338 | 8.27 | 20,111 | 177.40 | 8.34 | 166.05 | 153.36 | 63.18 | 182.28 | 183.13 | 183.80 | |
| 560.80 | 4.55 | 0.82% | 3,35,711 | 25.02 | 18,291 | 547.46 | 15.83 | 530.61 | 528.30 | 57.49 | 561.00 | 561.43 | 564.00 | |
| 16,364.00 | 242.00 | 1.50% | 4,650 | 131.69 | 17,482 | 16,022.00 | 5.54 | 15,925.55 | 15,547.26 | 56.13 | 16,363.00 | 16,433.66 | 16,436.00 | |
| 1,223.00 | -6.50 | -0.53% | 1,45,875 | 42.29 | 16,330 | 1,212.72 | 12.07 | 1,180.72 | 1,143.66 | 67.47 | 1,220.70 | 1,222.38 | 1,225.30 | |
| 1,713.70 | -4.60 | -0.27% | 4,74,652 | 22.85 | 16,117 | 1,607.32 | 11.82 | 1,503.70 | 1,498.48 | 72.29 | 1,712.20 | 1,712.44 | 1,717.00 | |
| 1,426.60 | 4.10 | 0.29% | 80,740 | -138.42 | 15,935 | 1,412.50 | 9.04 | 1,368.73 | 1,337.54 | 59.34 | 1,425.00 | 1,426.04 | 1,432.80 | |
| 493.75 | 3.05 | 0.62% | 57,651 | 92.79 | 15,651 | 486.71 | 57.96 | 476.34 | 466.45 | 60.39 | 491.25 | 492.02 | 493.10 | |
| 3,693.10 | 11.10 | 0.30% | 23,987 | 45.43 | 14,426 | 3,627.10 | 1.38 | 3,581.25 | 3,427.72 | 60.19 | 3,670.00 | 3,682.36 | 3,710.00 | |
| 1,168.40 | 7.20 | 0.62% | 46,128 | 25.24 | 14,341 | 1,150.86 | 5.54 | 1,125.46 | 1,086.69 | 65.11 | 1,167.00 | 1,170.49 | 1,172.00 | |
| 1,338.90 | 11.30 | 0.85% | 86,381 | 53.53 | 14,007 | 1,309.84 | 7.80 | 1,291.92 | 1,245.67 | 58.48 | 1,336.30 | 1,341.08 | 1,344.20 | |
| 1,840.20 | 28.30 | 1.56% | 2,21,065 | 35.32 | 13,582 | 1,810.36 | 13.94 | 1,737.86 | 1,683.84 | 60.96 | 1,835.00 | 1,836.82 | 1,840.00 | |