MTF TREND 1D 15M
by @shekharchavanx6bffa23
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.20 | -2.90 | -0.22% | 1,16,045 | 12.47 | 3,17,469 | 1,300.44 | 25.38 | 1,286.89 | 1,257.95 | 56.79 | 1,298.10 | 1,301.60 | 1,302.40 | |
| 3,110.30 | 6.80 | 0.22% | 35,796 | 20.50 | 2,11,663 | 3,105.54 | 17.18 | 3,038.11 | 2,920.85 | 65.49 | 3,098.00 | 3,112.78 | 3,115.30 | |
| 18,443.00 | 150.00 | 0.82% | 13,116 | 95.33 | 1,66,891 | 18,341.20 | 6.60 | 17,610.03 | 16,222.61 | 66.22 | 18,378.00 | 18,452.30 | 18,467.00 | |
| 9,722.00 | 4.50 | 0.05% | 30,109 | 54.04 | 1,46,365 | 9,555.70 | 18.21 | 9,221.69 | 8,637.08 | 74.68 | 9,708.50 | 9,722.29 | 9,732.00 | |
| 1,805.90 | 30.40 | 1.71% | 59,774 | 26.16 | 98,451 | 1,801.94 | 2.26 | 1,758.16 | 1,634.67 | 56.31 | 1,790.90 | 1,791.98 | 1,807.00 | |
| 10,133.00 | 35.00 | 0.35% | 26,109 | 33.28 | 88,187 | 10,119.00 | 8.04 | 9,670.81 | 8,897.79 | 62.97 | 10,098.50 | 10,119.97 | 10,148.50 | |
| 22.90 | 0.13 | 0.57% | 1,24,24,037 | 20.33 | 71,859 | 22.94 | 46.42 | 22.20 | 21.31 | 62.38 | 22.78 | 22.79 | 22.88 | |
| 4,896.10 | 20.20 | 0.41% | 49,075 | 80.56 | 58,340 | 4,921.12 | 11.24 | 4,577.65 | 4,165.45 | 65.26 | 4,877.60 | 4,891.07 | 4,915.60 | |
| 1,955.60 | 6.40 | 0.33% | 30,440 | 49.41 | 39,965 | 1,932.50 | 9.98 | 1,889.14 | 1,836.16 | 59.14 | 1,959.80 | 1,961.01 | 1,961.90 | |
| 1,406.40 | 3.70 | 0.26% | 93,685 | 22.83 | 37,100 | 1,391.52 | 11.23 | 1,323.21 | 1,186.78 | 70.18 | 1,398.00 | 1,400.15 | 1,409.00 | |
| 7,147.00 | 56.50 | 0.80% | 12,484 | 54.82 | 36,615 | 7,061.10 | 23.78 | 7,026.67 | 6,757.25 | 55.82 | 7,081.50 | 7,085.91 | 7,125.50 | |
| 306.05 | 4.25 | 1.41% | 2,69,085 | 99.38 | 29,408 | 298.36 | 0.01 | 294.58 | 289.93 | 59.51 | 302.20 | 302.90 | 309.75 | |
| 18,788.00 | 100.00 | 0.54% | 4,183 | 275.99 | 28,168 | 18,333.40 | 3.96 | 17,178.53 | 16,851.78 | 65.12 | 18,639.00 | 18,769.76 | 18,859.00 | |
| 762.15 | 6.35 | 0.84% | 59,302 | 23.99 | 26,751 | 761.23 | 19.56 | 725.17 | 700.90 | 61.32 | 752.35 | 756.12 | 762.80 | |
| 2,201.40 | -21.60 | -0.97% | 90,438 | 51.04 | 24,898 | 2,097.38 | 9.11 | 1,961.66 | 1,767.49 | 77.19 | 2,197.60 | 2,206.65 | 2,213.30 | |
| 7,775.00 | 19.50 | 0.25% | 4,10,105 | 253.72 | 23,916 | 7,477.70 | 17.31 | 7,171.06 | 6,054.12 | 62.81 | 7,595.00 | 7,704.37 | 7,733.50 | |
| 1,227.00 | 5.40 | 0.44% | 1,35,852 | 68.16 | 23,660 | 1,155.91 | 6.61 | 1,076.36 | 991.23 | 78.29 | 1,222.00 | 1,222.67 | 1,223.10 | |
| 4,190.10 | -2.30 | -0.05% | 2,42,309 | 86.54 | 23,458 | 4,018.20 | 12.48 | 3,984.91 | 3,761.46 | 58.88 | 4,154.80 | 4,177.72 | 4,212.10 | |
| 528.65 | -1.65 | -0.31% | 4,28,539 | 12.42 | 22,483 | 488.65 | 28.16 | 474.60 | 471.98 | 71.50 | 524.25 | 526.75 | 528.85 | |
| 690.00 | -3.40 | -0.49% | 1,18,407 | 63.08 | 21,935 | 697.50 | 20.81 | 654.48 | 592.96 | 62.16 | 689.40 | 691.85 | 692.35 | |
| 9,190.00 | 16.00 | 0.17% | 5,415 | 57.08 | 21,923 | 8,979.40 | 15.19 | 8,625.87 | 8,161.00 | 68.12 | 9,176.50 | 9,177.32 | 9,243.00 | |
| 16,966.00 | 106.00 | 0.63% | 2,721 | 59.45 | 21,767 | 17,009.40 | 20.46 | 16,625.79 | 15,670.22 | 57.54 | 16,909.00 | 16,917.27 | 16,968.00 | |
| 203.97 | 1.44 | 0.71% | 3,57,167 | 20.52 | 19,625 | 199.81 | 5.62 | 192.55 | 186.39 | 67.51 | 203.06 | 203.21 | 204.52 | |
| 5,291.40 | -229.20 | -4.15% | 1,69,886 | 48.81 | 16,447 | 4,679.06 | 4.37 | 4,190.16 | 3,961.52 | 84.13 | 5,191.80 | 5,249.42 | 5,279.90 | |
| 424.05 | 4.85 | 1.16% | 81,30,047 | 139.32 | 15,151 | 415.38 | 3.63 | 369.20 | 316.78 | 68.87 | 415.45 | 418.41 | 424.70 | |