mtf 2
by @shabbirbaigdaa79bdf
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 669.35 | 2.25 | 0.34% | 47,65,554 | 20.38 | 2,82,822 | 641.95 | 2.39 | 612.92 | 592.78 | 70.49 | 667.40 | 669.06 | 671.20 | |
| 189.92 | -1.58 | -0.83% | 1,15,46,762 | -64.58 | 85,713 | 193.27 | 4.17 | 183.88 | 172.46 | 56.74 | 189.90 | 189.96 | 190.14 | |
| 530.00 | 22.30 | 4.39% | 39,41,778 | 52.45 | 61,798 | 498.73 | 4.68 | 476.67 | 465.84 | 64.92 | 528.20 | 529.79 | 530.20 | |
| 585.90 | -5.45 | -0.92% | 10,07,779 | 58.43 | 36,434 | 585.39 | 23.70 | 576.55 | 551.45 | 58.15 | 586.30 | 587.96 | 588.40 | |
| 2,496.60 | -5.50 | -0.22% | 52,758 | 116.53 | 29,409 | 2,500.20 | 5.72 | 2,323.55 | 2,057.19 | 78.75 | 2,494.20 | 2,494.37 | 2,495.60 | |
| 570.60 | 2.95 | 0.52% | 17,86,182 | 58.73 | 19,691 | 548.91 | 3.02 | 483.86 | 450.56 | 75.21 | 567.75 | 568.54 | 568.55 | |
| 1,095.20 | -2.50 | -0.23% | 1,53,405 | 63.07 | 15,732 | 1,116.00 | 6.58 | 1,043.91 | 992.04 | 65.44 | 1,093.60 | 1,095.63 | 1,096.70 | |
| 479.75 | 4.25 | 0.89% | 4,81,242 | 31.10 | 14,620 | 472.25 | 14.76 | 456.05 | 439.86 | 60.56 | 480.10 | 480.33 | 481.05 | |
| 1,836.90 | 25.60 | 1.41% | 2,21,341 | 68.98 | 14,125 | 1,723.64 | 2.40 | 1,603.56 | 1,373.88 | 69.56 | 1,820.00 | 1,849.53 | 1,855.60 | |
| 612.10 | 3.80 | 0.62% | 46,156 | 356.02 | 9,139 | 610.77 | 2.75 | 590.66 | 581.74 | 59.76 | 608.50 | 611.17 | 612.20 | |
| 417.05 | -1.95 | -0.47% | 13,75,615 | 71.40 | 7,813 | 410.07 | 1.32 | 386.54 | 363.53 | 65.31 | 416.30 | 417.34 | 418.00 | |
| 1,060.00 | -1.80 | -0.17% | 41,525 | 26.24 | 7,794 | 1,072.16 | 3.85 | 1,051.55 | 988.59 | 57.46 | 1,057.20 | 1,059.21 | 1,060.90 | |
| 601.25 | 4.80 | 0.80% | 2,90,717 | 67.97 | 7,576 | 590.01 | 1.87 | 557.81 | 512.41 | 66.94 | 598.40 | 599.30 | 599.95 | |
| 1,082.50 | -15.10 | -1.38% | 1,71,028 | 27.15 | 7,256 | 1,110.12 | 2.27 | 1,031.21 | 975.69 | 63.05 | 1,081.80 | 1,086.52 | 1,086.60 | |
| 521.00 | -4.25 | -0.81% | 12,74,598 | 36.11 | 6,805 | 536.01 | 16.59 | 481.60 | 429.62 | 66.32 | 514.25 | 518.31 | 520.60 | |
| 683.40 | 2.05 | 0.30% | 64,590 | 13.55 | 5,699 | 689.38 | 0.70 | 660.93 | 654.75 | 56.44 | 681.40 | 683.10 | 687.45 | |
| 190.00 | -2.43 | -1.26% | 2,69,522 | 42.78 | 4,054 | 189.62 | 3.41 | 183.52 | 178.36 | 61.65 | 189.00 | 189.05 | 189.51 | |
| 187.26 | -3.21 | -1.69% | 9,60,342 | 15.95 | 4,042 | 188.13 | 0.56 | 178.25 | 173.61 | 65.13 | 187.08 | 187.16 | 188.05 | |
| 424.60 | 0.30 | 0.07% | 95,366 | 56.92 | 3,766 | 436.10 | 2.86 | 416.41 | 403.15 | 55.02 | 420.10 | 421.87 | 422.60 | |
| 493.00 | -1.80 | -0.36% | 3,57,770 | 42.46 | 3,415 | 480.98 | 0.98 | 428.69 | 363.75 | 77.47 | 491.55 | 491.63 | 493.55 | |
| 201.22 | -0.60 | -0.30% | 1,10,614 | -192.29 | 2,481 | 206.71 | 1.43 | 195.05 | 190.48 | 58.61 | 200.56 | 200.92 | 201.02 | |
| 224.18 | -1.27 | -0.56% | 8,05,159 | 7.50 | 2,477 | 216.34 | 3.51 | 189.82 | 171.71 | 84.34 | 222.44 | 222.44 | 224.60 | |
| 1,115.00 | -19.35 | -1.71% | 55,000 | 50.84 | 2,298 | 1,112.52 | 0.22 | 1,050.33 | 956.15 | 66.90 | 1,092.00 | 1,104.96 | 1,113.85 | |
| 4,927.00 | -4.20 | -0.09% | 1,399 | 49.80 | 2,151 | 4,986.86 | 0.65 | 4,832.29 | 4,752.39 | 56.13 | 4,918.00 | 4,925.27 | 4,926.60 | |
| 472.30 | -1.35 | -0.29% | 1,05,477 | 446.37 | 2,080 | 486.65 | 2.22 | 459.49 | 424.74 | 58.76 | 472.40 | 472.43 | 473.05 | |