mtf 2
by @shabbirbaigdaa79bdf
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 434.17 | 0.32 | 415.65 | 409.31 | 68.54 | 439.70 | 440.88 | 441.00 | |
| 724.05 | -5.70 | -0.78% | 29,44,232 | 46.41 | 1,03,064 | 718.27 | 23.23 | 686.50 | 667.95 | 68.43 | 721.50 | 722.48 | 725.90 | |
| 3,257.60 | -50.30 | -1.52% | 2,05,609 | 57.22 | 63,049 | 3,275.06 | 21.42 | 3,157.23 | 3,014.63 | 60.44 | 3,250.90 | 3,257.88 | 3,265.00 | |
| 4,799.90 | -64.00 | -1.32% | 1,97,846 | 80.43 | 57,194 | 4,767.38 | 11.24 | 4,698.75 | 4,397.76 | 57.39 | 4,800.00 | 4,803.55 | 4,820.00 | |
| 38,205.00 | -150.00 | -0.39% | 7,134 | 64.47 | 33,779 | 37,514.00 | 3.74 | 35,746.40 | 33,690.77 | 70.27 | 38,195.00 | 38,261.37 | 38,300.00 | |
| 1,915.80 | -1.90 | -0.10% | 4,68,013 | 80.08 | 31,810 | 1,858.68 | 6.78 | 1,804.54 | 1,760.81 | 73.90 | 1,919.70 | 1,923.12 | 1,924.00 | |
| 759.10 | 7.00 | 0.93% | 10,13,517 | 55.90 | 30,818 | 756.14 | 5.77 | 736.63 | 685.64 | 60.56 | 757.55 | 757.89 | 760.10 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 3,181.84 | 19.48 | 3,105.99 | 2,870.19 | 64.10 | 3,268.10 | 3,273.48 | 3,288.00 | |
| 533.75 | -4.05 | -0.75% | 16,36,870 | 12.58 | 22,700 | 532.90 | 28.16 | 509.81 | 491.54 | 63.13 | 534.50 | 535.81 | 537.70 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 1,437.54 | 6.39 | 1,399.86 | 1,384.29 | 62.65 | 1,462.30 | 1,467.40 | 1,470.00 | |
| 2,740.40 | -11.80 | -0.43% | 15,961 | 36.13 | 19,208 | 2,698.34 | 10.60 | 2,630.89 | 2,574.54 | 61.22 | 2,730.80 | 2,739.14 | 2,780.00 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 426.51 | 416.79 | 62.74 | 454.55 | 457.12 | 459.00 | |
| 1,491.40 | -2.60 | -0.17% | 4,37,420 | 204.64 | 17,461 | 1,409.70 | 29.80 | 1,293.34 | 1,158.23 | 74.62 | 1,489.00 | 1,489.34 | 1,497.00 | |
| 946.25 | -1.55 | -0.16% | 2,07,278 | 63.60 | 16,468 | 909.00 | 4.66 | 861.77 | 849.30 | 74.19 | 945.10 | 948.85 | 950.35 | |
| 161.68 | -0.07 | -0.04% | 34,41,357 | 72.82 | 15,508 | 159.06 | 4.99 | 148.09 | 140.05 | 73.01 | 161.48 | 161.86 | 162.00 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 39.56 | 15,481 | 1,138.48 | 11.24 | 1,124.79 | 1,105.71 | 58.49 | 1,159.90 | 1,161.52 | 1,163.00 | |
| 531.10 | -10.35 | -1.91% | 2,27,666 | 32.50 | 12,789 | 527.89 | 10.27 | 520.42 | 510.99 | 57.79 | 530.55 | 533.59 | 535.95 | |
| 3,050.60 | -28.70 | -0.93% | 40,852 | 57.41 | 12,632 | 3,033.56 | 14.89 | 2,879.76 | 2,756.98 | 64.82 | 3,050.70 | 3,061.18 | 3,075.00 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 2,593.32 | 60.14 | 2,278.79 | 2,070.17 | 75.91 | 2,624.00 | 2,642.38 | 2,653.00 | |
| 2,849.80 | -7.40 | -0.26% | 1,32,082 | 121.91 | 12,585 | 2,766.38 | 2.52 | 2,547.16 | 2,194.24 | 73.96 | 2,850.00 | 2,859.53 | 2,860.00 | |
| 1,501.50 | -21.70 | -1.42% | 8,02,440 | 69.60 | 12,324 | 1,469.30 | 7.11 | 1,346.88 | 1,266.44 | 69.66 | 1,500.00 | 1,502.66 | 1,504.00 | |
| 759.15 | -9.20 | -1.20% | 89,397 | 9.09 | 12,021 | 774.11 | 6.19 | 751.69 | 716.23 | 56.23 | 760.35 | 763.79 | 764.70 | |
| 1,753.70 | 30.70 | 1.78% | 5,59,651 | 101.95 | 11,709 | 1,743.60 | 6.42 | 1,623.99 | 1,428.91 | 68.14 | 1,748.00 | 1,752.41 | 1,757.70 | |
| 1,452.20 | -14.40 | -0.98% | 1,34,176 | 23.69 | 11,500 | 1,462.14 | 16.74 | 1,391.63 | 1,359.39 | 63.17 | 1,451.00 | 1,452.80 | 1,455.10 | |
| 288.10 | -8.80 | -2.96% | 10,65,791 | 17.93 | 8,079 | 299.40 | 8.74 | 280.08 | 272.95 | 55.74 | 287.55 | 288.84 | 289.00 | |