Moving stock last week
by @subhashx5f4d243
0
Modify
NSE
Price 1,22,751.80
Price 47,278.63
Price %Change 5.37 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 9.06% | 1,917.00 | 4.44 | 69.73 | 518.23 | 504.22 | 41,837 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 19.75% | 441.70 | 5.30 | 75.02 | 764.68 | 732.04 | 4,67,948 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2.18% | 1,164.10 | 2.39 | 61.67 | 2,392.80 | 2,364.99 | 33,533 | |
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 21.25% | 1,118.40 | 0.15 | 66.40 | 446.68 | 401.91 | 95,62,237 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 15.56% | 4.40 | 0.45 | 64.40 | 167.25 | 165.32 | 45,710 | |
| 437.40 | 26.65 | 6.49% | 74,626 | 32.40 | 1,750 | 3.92% | 77.10 | 4.57 | 54.59 | 419.15 | 422.68 | 19,822 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 9.06% | 848.30 | 0.78 | 65.51 | 212.74 | 209.42 | 1,13,856 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 6.39% | 285.00 | 0.12 | 59.39 | 179.00 | 179.22 | 60,402 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | -3.02% | 509.80 | 0.52 | 56.22 | 729.90 | 720.60 | 17,522 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 7.68% | 467.50 | 24.92 | 57.64 | 92.31 | 92.41 | 4,99,353 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 9.34% | 178.90 | 0.00 | 67.59 | 470.12 | 449.99 | 73,470 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 8.06% | 431.40 | 3.27 | 56.01 | 647.04 | 649.88 | 16,949 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 4.35% | 1,485.80 | 0.68 | 55.70 | 47.74 | 47.73 | 6,17,795 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 32.67 | 784 | -1.37% | 1,690.40 | 0.41 | 54.48 | 449.34 | 449.10 | 5,032 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 3.63% | 778.30 | 0.00 | 57.28 | 463.63 | 460.14 | 11,414 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 7.61% | 392.00 | 3.45 | 69.64 | 80.42 | 78.63 | 1,84,309 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 19.76% | 167.40 | 0.14 | 64.91 | 1.73 | 1.71 | 13,28,949 | |
| 22.85 | 1.30 | 6.03% | 14,16,000 | 29.93 | 588 | 18.70% | 620.40 | 12.32 | 61.56 | 21.03 | 20.97 | 8,64,000 | |
| 46.97 | 2.77 | 6.27% | 27,14,647 | -177.24 | 585 | -5.51% | 1,246.20 | 0.11 | 45.91 | 46.64 | 47.48 | 14,86,107 | |
| 170.79 | 10.40 | 6.48% | 26,074 | 32.41 | 534 | 1.16% | 1,506.20 | 0.02 | 49.16 | 168.61 | 171.30 | 26,048 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | -5.71% | 1,455.10 | 0.00 | 43.62 | 82.89 | 85.47 | 1,00,759 | |
| 32.64 | 2.22 | 7.30% | 2,48,421 | 15.18 | 302 | 5.84% | 296.60 | 0.01 | 47.71 | 31.23 | 32.38 | 2,11,484 | |
| 41.00 | 2.90 | 7.61% | 70,000 | 81.06 | 295 | 27.93% | 53.90 | 0.00 | 76.61 | 34.60 | 32.66 | 24,167 | |
| 48.25 | 2.83 | 6.23% | 3,60,868 | -7.95 | 262 | -5.50% | 368.40 | 7.87 | 25.10 | 51.16 | 58.19 | 2,50,981 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 18.31% | 102.70 | 0.41 | 64.07 | 5.31 | 5.29 | 14,47,424 | |