Moving stock last week
by @subhashx5f4d243
0
Modify
NSE
Price 1,22,751.80
Price 47,278.63
Price %Change 5.37 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 18.44% | 11,067.00 | 20.20 | 87.46 | 7,751.69 | 7,453.00 | 6,47,922 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 14.62% | 43,402.00 | 6.31 | 74.70 | 4,317.24 | 4,176.19 | 5,04,704 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 7.30% | 17,843.10 | 21.99 | 59.40 | 349.72 | 350.37 | 47,96,541 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 6.51% | 22,383.60 | 35.11 | 64.64 | 1,859.06 | 1,841.81 | 4,26,794 | |
| 1,388.30 | 107.50 | 8.39% | 24,44,861 | 40.64 | 48,729 | 2.87% | 8,659.80 | 19.54 | 62.66 | 1,310.72 | 1,282.02 | 7,75,929 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 12.37% | 9,512.51 | 13.32 | 68.61 | 438.19 | 432.99 | 18,71,241 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 34.28% | 1,19,347.40 | 61.96 | 81.68 | 299.45 | 286.96 | 1,61,70,926 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 13.23% | 611.19 | 0.04 | 60.99 | 367.21 | 370.41 | 2,82,687 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 27.91% | 9,563.80 | 8.38 | 80.86 | 286.20 | 273.13 | 1,12,15,534 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 12.66% | 1,692.20 | 55.29 | 69.47 | 133.64 | 132.65 | 11,34,416 | |
| 1,527.40 | 85.60 | 5.94% | 8,86,748 | 58.94 | 21,940 | 12.02% | 4,693.20 | 6.36 | 68.42 | 1,421.78 | 1,371.10 | 3,53,701 | |
| 858.30 | 49.65 | 6.14% | 14,73,324 | 54.80 | 19,520 | 7.96% | 2,093.13 | 6.29 | 69.92 | 813.65 | 796.91 | 5,08,643 | |
| 1,615.90 | 84.70 | 5.53% | 12,05,579 | 62.88 | 17,547 | 13.08% | 2,677.48 | 28.93 | 69.91 | 1,516.33 | 1,490.14 | 4,64,266 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 4.46% | 2,710.59 | 9.49 | 52.39 | 147.08 | 148.73 | 2,32,43,637 | |
| 13,937.00 | 928.00 | 7.13% | 20,823 | 53.40 | 15,928 | 9.98% | 313.20 | 6.17 | 66.94 | 12,999.82 | 12,915.42 | 7,238 | |
| 12,016.00 | 759.00 | 6.74% | 7,448 | 85.16 | 13,337 | 10.59% | 179.50 | 22.28 | 61.81 | 11,277.37 | 11,346.34 | 2,196 | |
| 545.25 | 30.10 | 5.84% | 18,86,714 | 30.94 | 13,138 | 10.68% | 3,582.50 | 9.91 | 66.76 | 516.10 | 512.28 | 3,77,826 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 6.01% | 6,271.15 | 9.33 | 68.72 | 608.55 | 597.31 | 2,50,744 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1.76% | 1,691.94 | 2.80 | 47.91 | 1,544.60 | 1,583.20 | 1,21,170 | |
| 1,439.00 | 79.20 | 5.82% | 1,42,280 | 22.00 | 11,410 | 4.35% | 2,020.70 | 16.27 | 51.08 | 1,408.68 | 1,428.49 | 33,775 | |
| 569.65 | 41.60 | 7.88% | 10,82,723 | 35.05 | 11,230 | 11.85% | 4,196.30 | 9.50 | 78.72 | 518.67 | 500.60 | 2,98,260 | |
| 691.85 | 48.15 | 7.48% | 10,01,359 | 35.41 | 10,715 | 5.84% | 6,294.89 | 2.79 | 69.32 | 654.95 | 633.21 | 8,01,129 | |
| 345.85 | 23.40 | 7.26% | 65,62,997 | 19.45 | 9,698 | 20.05% | 10,805.80 | 9.17 | 70.13 | 312.47 | 303.33 | 30,07,470 | |
| 321.50 | 19.10 | 6.32% | 33,71,518 | 14.76 | 8,986 | 13.85% | 5,374.80 | 12.78 | 63.16 | 301.23 | 297.47 | 34,44,878 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 6.54% | 6,097.86 | 7.28 | 60.37 | 355.63 | 357.64 | 2,37,042 | |