Moving stock last week
by @subhashx5f4d243
0
Modify
NSE
Price 1,22,751.80
Price 47,278.63
Price %Change 5.37 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 437.30 | 26.35 | 6.41% | 4,30,15,136 | 181.66 | 70,882 | 3.06% | 16,779.90 | 0.00 | 61.74 | 417.34 | 416.47 | 45,77,866 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 2.46% | 9,078.97 | 8.32 | 60.16 | 471.96 | 471.51 | 19,07,498 | |
| 341.40 | 24.85 | 7.85% | 2,11,33,756 | 31.35 | 12,193 | 7.34% | 11,338.30 | 4.88 | 64.38 | 319.69 | 317.06 | 2,70,360 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | -0.87% | 846.00 | 5.37 | 54.32 | 531.58 | 531.19 | 3,18,875 | |
| 790.15 | 113.30 | 16.74% | 4,25,69,366 | 12.45 | 6,720 | 44.35% | 1,348.40 | 4.83 | 87.72 | 611.70 | 579.30 | 27,10,500 | |
| 391.75 | 23.95 | 6.51% | 10,06,460 | 24.84 | 6,339 | 18.25% | 1,441.14 | 0.32 | 85.27 | 351.24 | 330.23 | 2,90,165 | |
| 382.25 | 22.90 | 6.37% | 92,46,576 | 28.65 | 5,407 | 4.91% | 13,209.70 | 3.32 | 69.54 | 360.66 | 351.62 | 83,235 | |
| 6,806.50 | 378.00 | 5.88% | 53,534 | 29.88 | 4,892 | 6.05% | 1,503.12 | 0.58 | 73.76 | 6,431.94 | 6,248.28 | 10,465 | |
| 3,216.90 | 210.30 | 6.99% | 41,594 | 27.96 | 2,927 | 10.38% | 1,810.22 | 1.04 | 74.55 | 3,004.69 | 2,928.47 | 3,371 | |
| 1,183.35 | 94.10 | 8.64% | 63,800 | 57.45 | 2,140 | 0.72% | 137.42 | 3.40 | 53.66 | 1,163.59 | 1,162.13 | 38,867 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 10.53% | 4,307.36 | 11.77 | 69.67 | 421.40 | 419.28 | 17,661 | |
| 496.40 | 73.50 | 17.38% | 98,52,212 | 46.08 | 2,058 | 13.48% | 4,896.23 | 5.05 | 70.24 | 441.84 | 434.39 | 92,432 | |
| 390.85 | 21.20 | 5.74% | 95,20,977 | 21.35 | 1,894 | 7.73% | 1,204.60 | 0.90 | 68.13 | 366.59 | 358.77 | 1,93,007 | |
| 97.52 | 6.75 | 7.44% | 63,67,876 | -2.38 | 1,784 | 8.48% | 1,253.40 | 6.18 | 72.62 | 88.01 | 84.41 | 66,48,996 | |
| 259.97 | 34.86 | 15.49% | 1,72,78,323 | 7.42 | 1,735 | 38.11% | 3,202.82 | 1.47 | 81.86 | 218.15 | 203.55 | 47,13,732 | |
| 176.40 | 15.07 | 9.34% | 5,06,68,801 | 25.56 | 1,468 | 30.38% | 248.18 | 1.33 | 74.80 | 147.97 | 143.96 | 51,34,824 | |
| 280.80 | 22.00 | 8.50% | 1,73,35,944 | 259.05 | 1,286 | 9.52% | 864.93 | 0.03 | 64.46 | 258.53 | 257.50 | 1,25,092 | |
| 336.00 | 35.55 | 11.83% | 76,40,235 | 24.45 | 1,174 | 18.46% | 603.00 | 0.59 | 74.54 | 295.26 | 286.14 | 2,00,661 | |
| 393.35 | 35.75 | 10.00% | 4,60,302 | -92.25 | 1,011 | 29.35% | 2,808.02 | 1.96 | 78.94 | 329.73 | 317.87 | 37,787 | |
| 363.20 | 20.55 | 6.00% | 3,08,000 | 16.85 | 960 | 11.12% | 576.74 | 0.85 | 81.79 | 322.62 | 301.27 | 1,47,833 | |
| 277.52 | 17.80 | 6.85% | 1,20,007 | 1.58 | 897 | 19.48% | 209.60 | 2.58 | 78.36 | 250.91 | 241.54 | 46,088 | |
| 131.11 | 7.06 | 5.69% | 1,38,882 | 29.77 | 632 | 1.56% | 476.47 | 0.48 | 61.36 | 126.36 | 123.74 | 76,442 | |
| 133.26 | 13.71 | 11.47% | 6,07,292 | 12.30 | 440 | 15.92% | 587.92 | 0.18 | 72.54 | 119.36 | 119.09 | 17,007 | |
| 44.35 | 4.03 | 10.00% | 13,218 | 15.27 | 388 | 55.07% | 15.98 | 0.30 | 41.42 | 33.53 | 31.85 | 6,144 | |
| 134.65 | 8.50 | 6.74% | 43,000 | 10.19 | 321 | 10.41% | 826.53 | 0.00 | 67.98 | 122.58 | 117.47 | 19,833 | |