Moving stock last week
by @subhashx5f4d243
0
Modify
NSE
Price 1,22,751.80
Price 47,278.63
Price %Change 5.37 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10.19% | 7,672.10 | 8.04 | 68.61 | 9,781.04 | 9,683.34 | 2,15,750 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 42.75 | 71,064 | 15.18% | 5,361.44 | 6.92 | 79.49 | 306.56 | 295.20 | 61,13,230 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 4.36% | 21,005.40 | 9.40 | 59.50 | 296.24 | 296.56 | 22,79,355 | |
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 44.59 | 41,648 | 15.54% | 6,377.64 | 6.63 | 71.82 | 1,125.04 | 1,079.70 | 12,79,936 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 2.82% | 18,096.20 | 10.30 | 62.16 | 387.33 | 383.43 | 13,67,869 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 3.75% | 6,062.50 | 12.94 | 65.98 | 1,388.10 | 1,358.21 | 1,96,103 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 7.45% | 2,710.59 | 4.80 | 56.99 | 152.45 | 152.52 | 3,04,92,839 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 75.20 | 18,007 | 15.24% | 1,160.14 | 6.29 | 79.93 | 1,211.79 | 1,177.84 | 3,42,228 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 12.03% | 9,303.19 | 16.10 | 76.75 | 514.88 | 500.23 | 8,34,891 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 32.26 | 9,602 | 24.98% | 5,024.60 | 6.49 | 80.73 | 1,814.89 | 1,738.59 | 1,43,765 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 26.19% | 4,141.35 | 9.85 | 77.11 | 380.45 | 357.20 | 18,11,371 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 2.42% | 4,548.44 | 0.03 | 61.62 | 472.26 | 467.29 | 83,745 | |
| 1,163.30 | 75.30 | 6.92% | 6,36,167 | 32.51 | 5,062 | 4.17% | 6,591.21 | 4.03 | 52.37 | 1,120.34 | 1,138.74 | 85,767 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 22.85 | 4,538 | 7.84% | 2,418.00 | 0.00 | 69.72 | 688.28 | 680.59 | 1,53,768 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 49.62 | 4,474 | 30.39% | 774.10 | 2.43 | 90.27 | 187.99 | 171.77 | 13,56,834 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 28.18 | 4,205 | 5.17% | 1,393.12 | 2.59 | 66.66 | 246.39 | 239.18 | 1,03,757 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 20.20 | 3,651 | 3.82% | 2,369.57 | 22.82 | 69.66 | 201.13 | 194.99 | 4,62,229 | |
| 34.63 | 2.51 | 7.81% | 7,23,76,516 | 11.86 | 3,436 | 20.70% | 5,102.74 | 2.86 | 75.93 | 30.77 | 29.32 | 1,74,10,582 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 74.15 | 3,259 | 11.75% | 7,085.86 | 9.90 | 74.47 | 953.36 | 935.29 | 2,81,965 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 14.60% | 373.85 | 0.59 | 67.55 | 45.97 | 45.02 | 18,13,761 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 30.75% | 1,578.64 | 1.48 | 74.75 | 943.36 | 888.05 | 7,63,606 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 18.01% | 700.95 | 10.02 | 80.69 | 573.76 | 539.69 | 2,59,154 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 18.59 | 2,470 | 2.88% | 2,495.86 | 0.24 | 60.64 | 180.09 | 176.38 | 3,53,352 | |
| 73.44 | 3.76 | 5.40% | 1,25,93,883 | 24.03 | 2,440 | 5.43% | 4,704.57 | 0.48 | 61.10 | 70.61 | 69.39 | 21,41,741 | |
| 615.65 | 87.65 | 16.60% | 40,17,518 | 24.93 | 2,365 | 15.15% | 1,237.41 | 0.81 | 72.40 | 545.47 | 534.00 | 10,245 | |