Moving stock last week
by @subhashx5f4d243
0
Modify
NSE
Price 1,22,751.80
Price 47,278.63
Price %Change 5.37 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 358.60 | 19.85 | 5.86% | 4,33,80,555 | 1.46 | 1,32,059 | -0.18% | 3,33,383.00 | 17.29 | 46.19 | 344.67 | 344.89 | 58,83,466 | |
| 1,692.00 | 95.40 | 5.98% | 8,28,793 | 43.44 | 24,593 | -2.08% | 6,401.80 | 10.79 | 48.96 | 1,644.08 | 1,628.09 | 2,78,254 | |
| 1,109.15 | 71.80 | 6.92% | 12,79,339 | 83.11 | 21,125 | 10.54% | 4,935.20 | 10.73 | 69.75 | 1,006.77 | 971.70 | 2,13,651 | |
| 1,297.80 | 113.80 | 9.61% | 59,53,334 | 84.21 | 20,274 | 4.22% | 1,302.40 | 26.68 | 67.04 | 1,168.41 | 1,118.13 | 12,65,215 | |
| 454.50 | 29.90 | 7.04% | 79,15,920 | 8.89 | 18,210 | 0.12% | 16,861.30 | 15.11 | 37.15 | 440.19 | 443.21 | 6,16,574 | |
| 38.71 | 3.09 | 8.67% | 20,21,19,685 | 127.11 | 18,027 | 16.07% | 13,644.80 | 0.17 | 62.71 | 33.81 | 33.73 | 1,75,00,396 | |
| 965.85 | 70.00 | 7.81% | 3,68,718 | 51.94 | 11,595 | 9.57% | 6,184.70 | 15.53 | 59.65 | 881.14 | 876.16 | 95,092 | |
| 298.70 | 32.70 | 12.29% | 4,96,97,993 | 120.50 | 11,066 | 8.88% | 1,828.98 | 13.31 | 52.59 | 267.30 | 265.05 | 25,69,114 | |
| 182.86 | 18.41 | 11.19% | 1,62,37,217 | 207.72 | 10,630 | 7.55% | 4,202.44 | 7.65 | 62.55 | 164.83 | 158.16 | 15,83,023 | |
| 478.30 | 27.80 | 6.17% | 16,44,549 | 58.81 | 9,355 | 8.29% | 1,309.60 | 11.08 | 66.90 | 436.52 | 423.55 | 7,16,335 | |
| 431.25 | 46.70 | 12.14% | 7,14,60,779 | 36.01 | 8,315 | 23.27% | 984.62 | 12.18 | 66.12 | 351.80 | 347.63 | 67,98,838 | |
| 1,689.00 | 160.20 | 10.48% | 16,60,560 | 27.87 | 7,793 | 6.64% | 4,539.80 | 6.49 | 48.04 | 1,538.70 | 1,543.83 | 35,292 | |
| 616.30 | 44.35 | 7.75% | 1,31,85,584 | 32.82 | 7,512 | -0.40% | 2,708.60 | 15.61 | 45.12 | 592.02 | 588.91 | 4,24,658 | |
| 443.65 | 25.35 | 6.06% | 11,45,556 | 42.19 | 7,228 | 5.61% | 610.50 | 0.22 | 61.31 | 414.26 | 401.75 | 7,75,505 | |
| 596.15 | 52.80 | 9.72% | 43,11,450 | 65.04 | 6,510 | 3.99% | 3,570.10 | 4.15 | 51.24 | 548.98 | 542.32 | 1,58,901 | |
| 307.65 | 17.35 | 5.98% | 50,84,584 | 30.30 | 6,366 | -0.95% | 916.80 | 3.15 | 44.56 | 298.66 | 298.42 | 10,01,415 | |
| 622.00 | 38.70 | 6.63% | 6,27,115 | 82.03 | 6,241 | 14.13% | 769.90 | 9.94 | 62.63 | 561.65 | 554.78 | 2,36,547 | |
| 1,032.20 | 77.55 | 8.12% | 8,97,521 | 42.76 | 4,754 | 10.77% | 417.50 | 3.64 | 62.02 | 937.01 | 909.82 | 5,12,806 | |
| 139.24 | 19.60 | 16.38% | 52,56,692 | 95.96 | 4,551 | 5.19% | 1,305.40 | 15.38 | 25.75 | 129.53 | 136.48 | 6,45,608 | |
| 281.45 | 15.55 | 5.85% | 65,31,209 | 23.22 | 3,861 | 6.37% | 2,518.00 | 1.37 | 63.05 | 258.57 | 252.74 | 10,16,830 | |
| 195.25 | 17.62 | 9.92% | 24,29,781 | 23.40 | 3,061 | 1.57% | 2,733.20 | 7.45 | 51.73 | 180.26 | 177.33 | 1,96,154 | |
| 578.05 | 29.65 | 5.41% | 63,537 | 12.11 | 2,623 | -3.84% | 2,296.90 | 2.26 | 46.95 | 568.58 | 562.82 | 94,746 | |
| 508.00 | 32.55 | 6.85% | 14,96,401 | 447.78 | 2,238 | 1.84% | 1,104.92 | 2.22 | 59.33 | 471.71 | 461.01 | 6,79,076 | |
| 583.80 | 76.10 | 14.99% | 20,40,258 | -95.99 | 2,112 | 13.39% | 1,292.10 | 11.59 | 55.14 | 508.01 | 500.16 | 1,20,234 | |
| 200.53 | 10.37 | 5.45% | 12,08,383 | 23.10 | 2,014 | -5.90% | 1,140.50 | 10.91 | 49.86 | 197.04 | 193.25 | 6,94,179 | |