Moving stock last week
by @subhashx5f4d243
0
Modify
NSE
Price 1,22,751.80
Price 47,278.63
Price %Change 5.37 - 49.60
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 2.57% | 2,908.60 | 3.42 | 57.55 | 1,219.46 | 1,219.81 | 1,83,042 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | -0.03% | 1,632.30 | 6.87 | 55.06 | 2,104.57 | 2,099.57 | 2,38,536 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 15.22% | 1,455.20 | 1.51 | 68.01 | 1,313.48 | 1,265.21 | 12,93,393 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 3.63% | 1,867.20 | 1.92 | 51.81 | 1,660.36 | 1,687.32 | 1,17,176 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 28.74 | 10,921 | 34.85% | 94,282.50 | 1.90 | 73.50 | 995.09 | 946.49 | 11,85,508 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 167.65 | 7,622 | 70.53% | 1,216.70 | 1.73 | 0.00 | 0.00 | 0.00 | 12,11,57,574 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 9.92% | 0.00 | 4.31 | 62.68 | 560.85 | 556.77 | 5,71,025 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 9.29% | 1,827.00 | 1.46 | 70.76 | 122.43 | 116.98 | 1,45,87,412 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | -0.07% | 662.90 | 2.19 | 0.00 | 854.52 | 0.00 | 40,46,588 | |
| 344.80 | 21.85 | 6.77% | 1,54,47,430 | 31.32 | 5,811 | -4.75% | 603.40 | 7.58 | 0.00 | 0.00 | 0.00 | 1,92,45,466 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 10.36% | 5,195.10 | 0.47 | 70.37 | 573.65 | 556.54 | 2,27,595 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 5.71% | 421.60 | 0.72 | 60.82 | 444.44 | 440.57 | 1,06,873 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 1.23% | 1,541.10 | 0.39 | 49.13 | 23.82 | 24.37 | 8,16,188 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 9.32% | 82.90 | 4.88 | 71.76 | 179.40 | 174.45 | 7,02,599 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 0.22% | 156.30 | 0.19 | 54.15 | 483.45 | 485.07 | 21,950 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 86.22 | 1,099 | 24.26% | 88.00 | 0.11 | 73.39 | 190.44 | 186.36 | 26,656 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 11.57% | 209.60 | 0.00 | 67.13 | 355.58 | 349.11 | 46,499 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 6.89% | 531.25 | 0.01 | 59.99 | 727.39 | 728.87 | 15,252 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 17.74% | 189.63 | 0.00 | 69.33 | 278.61 | 270.54 | 11,250 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 1.87% | 184.40 | 0.42 | 55.03 | 231.82 | 229.70 | 2,05,806 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 27.66% | 255.10 | 0.12 | 68.35 | 256.80 | 256.11 | 91,152 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | -0.65% | 68.40 | 7.12 | 53.64 | 245.94 | 247.84 | 13,200 | |
| 45.06 | 2.31 | 5.40% | 11,72,963 | 11.89 | 323 | 3.44% | 633.40 | 0.00 | 57.13 | 43.48 | 43.63 | 67,884 | |
| 267.18 | 18.13 | 7.28% | 6,106 | 28.35 | 302 | -3.75% | 533.10 | 5.52 | 41.34 | 263.85 | 274.69 | 6,629 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 10.31% | 317.90 | 0.75 | 53.00 | 118.19 | 121.49 | 30,833 | |