Moving stock last week
by @subhashx5f4d243
0
Modify
NSE
Price 1,22,751.80
Price 47,278.63
Price %Change 5.37 - 49.60
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | EMA (10) | EMA (20) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 5.57% | - | - | 45.95 | 234.85 | 244.99 | 3,460 | |
| 24.77 | 3.90 | 18.69% | 16,98,506 | - | - | 2.27% | - | - | 55.39 | 23.06 | 23.37 | 99,291 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 11.69% | - | - | 62.23 | 83.66 | 82.87 | 4,480 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 6.08% | - | - | 56.99 | 154.38 | 153.68 | 1,43,160 | |
| 27.65 | 2.15 | 8.43% | 16,000 | - | - | -1.07% | - | - | 38.38 | 28.46 | 31.01 | 43,200 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 32.38% | - | - | 82.14 | 70.40 | 68.80 | 48,703 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 3.44% | - | - | 59.23 | 394.68 | 395.37 | 2,54,358 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 0.94% | - | - | 55.98 | 161.41 | 160.46 | 5,75,965 | |
| 1.72 | 0.14 | 8.86% | 72,46,608 | - | - | 6.17% | - | - | 54.99 | 1.64 | 1.66 | 10,77,884 | |
| 124.60 | 9.45 | 8.21% | 21,000 | - | - | 2.98% | - | - | 50.56 | 120.07 | 122.31 | 5,200 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 10.71% | - | - | 76.28 | 208.62 | 198.61 | 1,80,300 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | -1.62% | - | - | 40.49 | 276.40 | 288.31 | 1,35,004 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 18.38% | - | - | 68.24 | 63.34 | 63.57 | 1,53,774 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 2.05% | - | - | 64.28 | 1,125.54 | 1,099.12 | 3,09,966 | |
| 0.37 | 0.02 | 5.71% | 12,17,11,562 | - | - | -5.13% | - | - | 27.82 | 0.38 | 0.41 | 6,12,28,747 | |
| 115.63 | 5.95 | 5.42% | 1,46,680 | - | - | 3.08% | - | - | 50.28 | 113.37 | 114.11 | 1,06,229 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 5.68% | - | - | 48.75 | 701.46 | 720.59 | 3,34,007 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 66.51 | 338.32 | 335.18 | 78,76,121 | |
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 20.68% | - | - | 68.04 | 834.85 | 832.98 | 1,347 | |
| 11.07 | 0.75 | 7.27% | 22,44,91,032 | - | - | 11.03% | - | - | 50.59 | 10.45 | 10.80 | 6,79,67,078 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 5.64% | - | - | 57.82 | 125.51 | 125.73 | 1,40,674 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 20.92% | - | - | 84.34 | 525.79 | 495.64 | 28,430 | |
| 695.70 | 61.55 | 9.71% | 2,39,06,002 | - | - | 2.89% | - | - | - | 657.68 | - | 91,49,647 | |
| 45.00 | 4.00 | 9.76% | 1,32,800 | - | - | -2.81% | - | - | 38.85 | 45.42 | 47.69 | 50,880 | |
| 110.15 | 6.65 | 6.43% | 33,000 | - | - | -6.41% | - | - | 34.60 | 113.68 | 118.46 | 80,800 | |