MOVING AVG
DAYA
NSE
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
100.50 | 32.50 | 47.79% | 0 | 16.55 | 34 | 0.00% | 42.50 | 0.00 | 68.00 | 68.00 | 68.58 | 68.61 | 79.36 | 78.27 | 82.61 | 86.67 | |
76.30 | 12.70 | 19.97% | 9,96,000 | - | 140 | 28.02% | 172.00 | 0.00 | 64.08 | 64.19 | 63.20 | 63.19 | 62.09 | 61.08 | 60.09 | 58.89 | |
108.92 | 17.78 | 19.51% | 49,72,098 | -16.43 | 386 | 18.68% | 214.90 | 0.57 | 92.97 | 93.51 | 92.10 | 92.17 | 89.40 | 90.84 | 94.00 | 101.70 | |
29.11 | 4.74 | 19.45% | 10,23,791 | 26.74 | 72 | 57.01% | 7.20 | 0.00 | 24.35 | 24.47 | 22.39 | 22.33 | 20.81 | 19.35 | 17.90 | 16.54 | |
345.10 | 54.55 | 18.77% | 3,42,949 | 62.20 | 534 | 14.10% | 238.00 | 0.00 | 292.34 | 292.77 | 296.92 | 297.19 | 298.17 | 304.27 | 310.12 | 323.22 | |
381.75 | 56.30 | 17.30% | 44,99,364 | 33.99 | 1,652 | 21.08% | 936.90 | 0.14 | 322.69 | 322.28 | 319.08 | 318.86 | 319.42 | 319.02 | 322.25 | 335.86 | |
71.80 | 9.70 | 15.62% | 4,60,800 | 10.67 | 137 | 38.08% | 128.70 | 0.00 | 59.37 | 57.90 | 55.72 | 55.30 | 56.35 | 54.85 | 54.79 | - | |
202.65 | 27.35 | 15.60% | 1,82,400 | 51.05 | 157 | 5.30% | 236.50 | 0.00 | 173.58 | 173.06 | 171.41 | 171.22 | 175.85 | 182.61 | 186.35 | 179.76 | |
37.73 | 5.08 | 15.56% | 25,50,07,916 | 7.28 | 8,544 | 14.13% | 11,226.30 | 17.58 | 32.62 | 32.62 | 32.62 | 32.61 | 32.61 | 32.06 | 31.21 | 30.26 | |
332.62 | 43.40 | 15.01% | 10,57,955 | 81.91 | 289 | 40.42% | 122.10 | 0.08 | 288.68 | 288.18 | 270.50 | 269.67 | 254.84 | 245.98 | 242.53 | 244.73 | |
176.10 | 22.80 | 14.87% | 1,10,000 | 23.39 | 279 | 22.68% | 122.80 | 0.00 | 154.78 | 155.35 | 150.75 | 150.69 | 147.16 | 143.75 | 141.73 | 142.43 | |
8.16 | 1.04 | 14.61% | 28,70,660 | -819.00 | 136 | 9.97% | 43.40 | 0.25 | 7.19 | 7.20 | 7.19 | 7.20 | 7.25 | 7.15 | 6.96 | 6.80 | |
68.88 | 8.58 | 14.23% | 47,25,021 | 24.43 | 1,575 | 19.03% | 4,288.00 | 0.37 | 60.42 | 60.48 | 60.07 | 60.07 | 59.21 | 58.81 | 57.79 | 55.17 | |
11.16 | 1.29 | 13.07% | 1,22,25,603 | -5.95 | 617 | -0.62% | 633.00 | 16.01 | 9.94 | 9.97 | 10.29 | 10.31 | 10.48 | 10.83 | 11.26 | 12.03 | |
4,203.90 | 471.50 | 12.63% | 44,16,756 | 34.42 | 15,098 | 17.47% | 13,235.40 | 17.38 | 3,704.80 | 3,705.43 | 3,671.20 | 3,669.94 | 3,632.98 | 3,574.79 | 3,510.76 | 3,442.16 | |
144.78 | 15.75 | 12.21% | 4,96,05,223 | 6.93 | 4,067 | 12.06% | 7,221.10 | 10.49 | 129.37 | 129.31 | 129.60 | 129.60 | 129.46 | 129.37 | 128.80 | 129.18 | |
133.35 | 13.60 | 11.36% | 1,49,000 | 14.56 | 271 | 3.69% | 394.70 | 0.00 | 119.96 | 120.02 | 121.98 | 122.07 | 122.94 | 126.95 | 131.75 | 134.90 | |
78.70 | 8.00 | 11.32% | 16,000 | - | 82 | 12.43% | 97.70 | 0.00 | 70.76 | 70.92 | 72.42 | 72.52 | 73.12 | 73.82 | 75.66 | 77.86 | |
27.71 | 2.80 | 11.24% | 7,00,201 | 76.97 | 143 | 17.97% | 80.60 | 0.00 | 24.92 | 24.93 | 24.14 | 24.10 | 23.65 | 22.74 | 21.85 | 21.28 | |
164.22 | 16.40 | 11.09% | 4,35,381 | -62.78 | 155 | -9.06% | 462.20 | 0.02 | 157.56 | 160.05 | 175.88 | 177.09 | 170.96 | 176.82 | 181.49 | 186.91 | |
328.45 | 32.35 | 10.93% | 16,78,490 | 8.00 | 1,037 | -6.99% | 584.00 | 0.64 | 311.52 | 315.36 | 346.98 | 349.13 | 339.29 | 348.32 | 352.61 | 352.22 | |
294.30 | 28.90 | 10.89% | 2,27,244 | 28.51 | 483 | 6.38% | 52.40 | 0.05 | 266.71 | 267.07 | 270.25 | 270.46 | 270.76 | 272.55 | 270.43 | - | |
70.61 | 6.77 | 10.60% | 15,73,313 | -13.56 | 701 | 17.23% | 3.70 | 0.21 | 64.10 | 64.13 | 63.17 | 63.14 | 61.36 | 61.06 | 61.04 | 61.27 | |
202.65 | 18.65 | 10.14% | 27,600 | 55.22 | 163 | 7.79% | 44.30 | 0.00 | 184.13 | 184.16 | 185.79 | 185.86 | 185.53 | 188.75 | 196.35 | 211.28 | |
121.00 | 11.00 | 10.00% | 1,17,000 | - | 127 | 13.08% | 246.20 | 0.00 | 109.53 | 109.43 | 106.99 | 106.87 | 106.06 | 105.09 | 102.26 | 94.93 | |