MOVING AVG

MOVING AVG

DAYA

NSE

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap (Cr.)
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
Previous EMA (10, 15 Min)
EMA (50, 15 Min)
Previous EMA (50, 15 Min)
EMA (5)
EMA (10)
EMA (20)
EMA (50)
100.50 32.50 47.79% 0 16.55 34 0.00% 42.50 0.00 68.00 68.00 68.58 68.61 79.36 78.27 82.61 86.67
76.30 12.70 19.97% 9,96,000 - 140 28.02% 172.00 0.00 64.08 64.19 63.20 63.19 62.09 61.08 60.09 58.89
108.92 17.78 19.51% 49,72,098 -16.43 386 18.68% 214.90 0.57 92.97 93.51 92.10 92.17 89.40 90.84 94.00 101.70
29.11 4.74 19.45% 10,23,791 26.74 72 57.01% 7.20 0.00 24.35 24.47 22.39 22.33 20.81 19.35 17.90 16.54
345.10 54.55 18.77% 3,42,949 62.20 534 14.10% 238.00 0.00 292.34 292.77 296.92 297.19 298.17 304.27 310.12 323.22
381.75 56.30 17.30% 44,99,364 33.99 1,652 21.08% 936.90 0.14 322.69 322.28 319.08 318.86 319.42 319.02 322.25 335.86
71.80 9.70 15.62% 4,60,800 10.67 137 38.08% 128.70 0.00 59.37 57.90 55.72 55.30 56.35 54.85 54.79 -
202.65 27.35 15.60% 1,82,400 51.05 157 5.30% 236.50 0.00 173.58 173.06 171.41 171.22 175.85 182.61 186.35 179.76
37.73 5.08 15.56% 25,50,07,916 7.28 8,544 14.13% 11,226.30 17.58 32.62 32.62 32.62 32.61 32.61 32.06 31.21 30.26
332.62 43.40 15.01% 10,57,955 81.91 289 40.42% 122.10 0.08 288.68 288.18 270.50 269.67 254.84 245.98 242.53 244.73
176.10 22.80 14.87% 1,10,000 23.39 279 22.68% 122.80 0.00 154.78 155.35 150.75 150.69 147.16 143.75 141.73 142.43
8.16 1.04 14.61% 28,70,660 -819.00 136 9.97% 43.40 0.25 7.19 7.20 7.19 7.20 7.25 7.15 6.96 6.80
68.88 8.58 14.23% 47,25,021 24.43 1,575 19.03% 4,288.00 0.37 60.42 60.48 60.07 60.07 59.21 58.81 57.79 55.17
11.16 1.29 13.07% 1,22,25,603 -5.95 617 -0.62% 633.00 16.01 9.94 9.97 10.29 10.31 10.48 10.83 11.26 12.03
4,203.90 471.50 12.63% 44,16,756 34.42 15,098 17.47% 13,235.40 17.38 3,704.80 3,705.43 3,671.20 3,669.94 3,632.98 3,574.79 3,510.76 3,442.16
144.78 15.75 12.21% 4,96,05,223 6.93 4,067 12.06% 7,221.10 10.49 129.37 129.31 129.60 129.60 129.46 129.37 128.80 129.18
133.35 13.60 11.36% 1,49,000 14.56 271 3.69% 394.70 0.00 119.96 120.02 121.98 122.07 122.94 126.95 131.75 134.90
78.70 8.00 11.32% 16,000 - 82 12.43% 97.70 0.00 70.76 70.92 72.42 72.52 73.12 73.82 75.66 77.86
27.71 2.80 11.24% 7,00,201 76.97 143 17.97% 80.60 0.00 24.92 24.93 24.14 24.10 23.65 22.74 21.85 21.28
164.22 16.40 11.09% 4,35,381 -62.78 155 -9.06% 462.20 0.02 157.56 160.05 175.88 177.09 170.96 176.82 181.49 186.91
328.45 32.35 10.93% 16,78,490 8.00 1,037 -6.99% 584.00 0.64 311.52 315.36 346.98 349.13 339.29 348.32 352.61 352.22
294.30 28.90 10.89% 2,27,244 28.51 483 6.38% 52.40 0.05 266.71 267.07 270.25 270.46 270.76 272.55 270.43 -
70.61 6.77 10.60% 15,73,313 -13.56 701 17.23% 3.70 0.21 64.10 64.13 63.17 63.14 61.36 61.06 61.04 61.27
202.65 18.65 10.14% 27,600 55.22 163 7.79% 44.30 0.00 184.13 184.16 185.79 185.86 185.53 188.75 196.35 211.28
121.00 11.00 10.00% 1,17,000 - 127 13.08% 246.20 0.00 109.53 109.43 106.99 106.87 106.06 105.09 102.26 94.93