MONTHLY HIGH
by @vaijayanthx27338d8
1
Modify
NSE
Price EMA (200)
Price High Price (Mon)
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (200) | High Price (Mon) | |
|---|---|---|---|---|---|---|---|---|
| 4,143.40 | 170.60 | 4.29% | 2,41,336 | 32.17 | 38,666 | 3,635.85 | 4,108.90 | |
| 3,034.80 | 111.00 | 3.80% | 5,30,723 | 67.74 | 24,846 | 1,936.87 | 3,025.00 | |
| 2,969.30 | 119.60 | 4.20% | 48,99,494 | 35.53 | 3,83,602 | 2,312.60 | 2,858.80 | |
| 244.53 | 11.15 | 4.78% | 9,16,64,035 | 32.59 | 4,71,569 | 159.08 | 234.60 | |
| 713.10 | 53.95 | 8.18% | 2,90,37,457 | 109.56 | 78,427 | 601.79 | 684.90 | |
| 1,151.80 | 72.00 | 6.67% | 88,897 | 22.76 | 2,004 | 1,020.52 | 1,128.00 | |
| 891.60 | 38.55 | 4.52% | 2,77,586 | 71.72 | 22,729 | 871.60 | 887.20 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,033.39 | 1,254.00 | |
| 8,962.50 | 162.50 | 1.85% | 26,455 | 109.45 | 22,406 | 8,726.15 | 8,895.00 | |
| 176.83 | 5.13 | 2.99% | 61,68,103 | 289.73 | 4,699 | 153.68 | 173.44 | |
| 314.50 | 14.95 | 4.99% | 1,12,957 | -2.52 | 2,269 | 273.34 | 313.18 | |
| 218.88 | 6.83 | 3.22% | 8,48,635 | 27.30 | 1,989 | 184.56 | 214.52 | |
| 4,403.30 | 112.10 | 2.61% | 37,82,550 | 68.67 | 1,79,604 | 2,954.12 | 4,303.00 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 201.85 | 329.20 | |
| 202.92 | 10.57 | 5.50% | 3,08,078 | 29.98 | 743 | 191.45 | 195.00 | |
| 206.65 | 10.06 | 5.12% | 2,29,69,783 | 96.75 | 10,890 | 146.82 | 204.80 | |
| 3,884.70 | 182.90 | 4.94% | 2,28,433 | -489.01 | 7,985 | 2,670.83 | 3,757.30 | |
| 509.20 | 2.55 | 0.50% | 58,464 | 37.10 | 1,238 | 486.96 | 506.65 | |
| 797.60 | 29.20 | 3.80% | 9,73,140 | 19.46 | 5,362 | 421.86 | 768.40 | |
| 378.10 | 31.65 | 9.14% | 9,32,318 | 1.11 | 1,874 | 315.65 | 348.00 | |
| 482.20 | 39.10 | 8.82% | 1,09,400 | 47.41 | 570 | 422.68 | 448.00 | |
| 930.20 | 54.15 | 6.18% | 2,13,811 | 31.04 | 1,190 | 794.68 | 920.05 | |
| 5,797.50 | 209.60 | 3.75% | 1,10,372 | 36.77 | 13,469 | 3,901.19 | 5,699.00 | |
| 75.02 | 6.92 | 10.16% | 33,05,614 | 22.09 | 3,401 | 58.80 | 74.00 | |
| 181.51 | 9.87 | 5.75% | 31,36,567 | 112.19 | 4,227 | 180.53 | 178.85 | |