Mbagger1
by @rameshxada9dcf
0
Modify
ClosePrice OpenPrice EMA20 EMA100 EPS10-25
Exchange 2
Close Price Open Price
EMA (20) EMA (100)
EPS Growth % (Year) 10.00 - 25.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Open Price | EMA (20) | EMA (100) | EPS Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,091.00 | -3.90 | -0.36% | 8,35,305 | 35.39 | 44,348 | 1,091.00 | 1,089.70 | 1,144.53 | 1,126.73 | 11.13 | |
| 624.55 | 2.15 | 0.35% | 1,29,770 | 38.72 | 12,313 | 624.55 | 621.70 | 619.33 | 537.38 | 20.06 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,764.60 | 1,755.00 | 1,712.90 | 1,702.77 | 13.40 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 616.45 | 600.00 | 606.95 | 589.25 | 10.48 | |
| 137.09 | 2.08 | 1.54% | 9,81,278 | 8.75 | 1,550 | 137.09 | 133.60 | 139.51 | 120.71 | 20.85 | |
| 550.00 | 9.70 | 1.80% | 1,34,000 | 33.09 | 1,318 | 542.55 | 530.00 | 471.12 | 369.88 | 19.39 | |
| 3,533.40 | 13.40 | 0.38% | 45,547 | 38.72 | 44,145 | 3,533.40 | 3,516.00 | 3,538.47 | 3,318.22 | 14.91 | |
| 8.92 | -0.02 | -0.22% | 2,34,271 | 8.85 | 381 | 8.92 | 8.90 | 9.28 | 9.26 | 19.28 | |
| 250.00 | 1.00 | 0.40% | 5,117 | -35.12 | 167 | 250.45 | 237.05 | 282.08 | 278.64 | 14.73 | |
| 810.95 | -5.45 | -0.67% | 1,18,504 | 23.29 | 15,940 | 810.95 | 806.00 | 816.78 | 801.68 | 15.67 | |
| 1,386.80 | -3.40 | -0.24% | 74,367 | 28.34 | 17,022 | 1,386.80 | 1,385.00 | 1,371.02 | 1,203.73 | 16.05 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 632.50 | 601.00 | 611.66 | 597.40 | 13.49 | |
| 197.75 | -4.03 | -2.00% | 19,137 | 53.58 | 768 | 201.78 | 197.75 | 190.18 | 161.81 | 16.71 | |
| 28.39 | 0.35 | 1.25% | 12,707 | 10.31 | 42 | 28.02 | 27.99 | 26.57 | 24.77 | 14.22 | |
| 17,500.00 | 218.00 | 1.26% | 1,69,196 | 61.29 | 70,305 | 17,500.00 | 17,200.00 | 17,150.36 | 14,781.00 | 18.95 | |
| 612.30 | -12.45 | -1.99% | 6,000 | 0.00 | 738 | 624.75 | 612.30 | 568.82 | 395.67 | 12.00 | |
| 339.90 | 6.65 | 2.00% | 19,200 | 0.00 | 583 | 339.90 | 326.60 | 312.31 | 241.08 | 22.14 | |
| 575.10 | 5.30 | 0.93% | 4,70,791 | 36.03 | 15,076 | 575.10 | 564.00 | 558.01 | 506.36 | 16.95 | |
| 535.10 | 1.15 | 0.22% | 4,92,430 | 44.03 | 2,602 | 535.10 | 530.00 | 492.78 | 397.80 | 16.75 | |
| 505.55 | -9.85 | -1.91% | 528 | 25.35 | 291 | 510.75 | 508.15 | 524.51 | 489.40 | 16.57 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,034.50 | 1,031.00 | 1,062.19 | 1,022.87 | 13.80 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,913.50 | 1,912.10 | 1,969.95 | 1,914.68 | 10.25 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.20 | 83.80 | 83.35 | 80.05 | 21.44 | |
| 109.15 | 1.80 | 1.68% | 9,176 | 29.09 | 477 | 109.00 | 107.00 | 107.88 | 100.66 | 18.47 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 317.05 | 287.95 | 271.18 | 216.61 | 14.04 | |