Mbagger1
by @rameshxada9dcf
0
Modify
ClosePrice OpenPrice EMA20 EMA100 EPS10-25
Exchange 2
Close Price Open Price
EMA (20) EMA (100)
EPS Growth % (Year) 10.00 - 25.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (20) | EMA (100) | EPS Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.68 | 20.76 | 20.12 | 18.89 | 13.51 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 917.90 | 890.10 | 849.87 | 802.84 | 19.08 | |
| 5,392.00 | 15.00 | 0.28% | 66,662 | 26.53 | 64,469 | 5,392.00 | 5,330.00 | 5,593.44 | 5,571.15 | 20.59 | |
| 38.00 | 0.75 | 2.01% | 1,553 | 10.43 | 14 | 38.00 | 36.51 | 30.82 | 29.76 | 15.79 | |
| 948.40 | 14.60 | 1.56% | 29,024 | 78.26 | 24,177 | 948.40 | 935.00 | 961.99 | 948.27 | 13.19 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,030.20 | 1,015.90 | 987.93 | 981.34 | 13.53 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 171.35 | 168.91 | 162.08 | 155.67 | 23.12 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.05 | 303.50 | 296.87 | 284.88 | 10.39 | |
| 283.40 | 1.95 | 0.69% | 89,404 | 26.52 | 2,370 | 283.40 | 282.00 | 293.19 | 274.54 | 17.76 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,733.90 | 4,640.00 | 4,414.93 | 4,200.64 | 16.24 | |
| 273.20 | 4.24 | 1.58% | 83,351 | 22.95 | 437 | 273.20 | 273.00 | 250.57 | 247.15 | 12.72 | |
| 191.04 | 0.21 | 0.11% | 13,37,238 | 8.75 | 6,146 | 191.04 | 189.63 | 191.58 | 173.32 | 14.26 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,936.50 | 7,894.50 | 7,615.84 | 7,114.70 | 18.18 | |
| 532.25 | 7.70 | 1.47% | 6,49,812 | 41.20 | 16,867 | 532.25 | 520.55 | 494.02 | 480.37 | 12.36 | |
| 192.65 | -3.30 | -1.68% | 22,000 | 19.10 | 331 | 192.65 | 191.15 | 194.15 | 180.78 | 18.89 | |
| 2,282.60 | 32.90 | 1.46% | 31,652 | 24.33 | 6,008 | 2,282.60 | 2,265.00 | 2,280.82 | 2,188.23 | 23.67 | |
| 380.80 | 0.30 | 0.08% | 2,98,601 | 6.94 | 66,808 | 380.80 | 380.00 | 381.95 | 379.28 | 11.15 | |
| 2.17 | 0.26 | 13.61% | 1,53,77,259 | 7.96 | 96 | 2.17 | 1.94 | 1.69 | 1.52 | 15.38 | |
| 304.00 | 9.10 | 3.09% | 20,154 | 16.89 | 212 | 301.10 | 295.00 | 241.67 | 207.06 | 22.88 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 599.05 | 575.00 | 575.83 | 563.75 | 23.67 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | 567.60 | 556.00 | 575.75 | 547.42 | 14.86 | |
| 175.60 | 3.47 | 2.02% | 6,75,017 | 17.15 | 8,489 | 175.60 | 171.75 | 175.04 | 173.24 | 16.12 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,465.00 | 5,400.00 | 5,612.24 | 5,565.79 | 16.87 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 489.70 | 473.30 | 464.67 | 463.68 | 22.93 | |
| 1,160.00 | 3.40 | 0.29% | 80,214 | 24.33 | 12,055 | 1,160.00 | 1,150.00 | 1,160.43 | 1,159.17 | 23.61 | |