Mbagger1
by @rameshxada9dcf
0
Modify
ClosePrice OpenPrice EMA20 EMA100 EPS10-25
Exchange 2
Close Price Open Price
EMA (20) EMA (100)
EPS Growth % (Year) 10.00 - 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (20) | EMA (100) | EPS Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 486.90 | -1.65 | -0.34% | 87,461 | 20.63 | 21,172 | 488.55 | 484.65 | 476.57 | 475.90 | 12.85 | |
| 51.95 | -2.73 | -4.99% | 2 | 31.43 | 37 | 54.68 | 51.95 | 55.44 | 49.24 | 23.81 | |
| 74.80 | 0.61 | 0.82% | 1,701 | 9.07 | 173 | 74.19 | 73.30 | 71.84 | 71.42 | 23.68 | |
| 171.17 | -2.73 | -1.57% | 57,25,122 | 27.81 | 27,575 | 173.90 | 173.81 | 167.64 | 162.17 | 23.12 | |
| 1,100.90 | 9.40 | 0.86% | 2,33,582 | 38.82 | 14,700 | 1,091.50 | 1,079.00 | 1,085.70 | 1,014.21 | 23.99 | |
| 452.90 | -7.15 | -1.55% | 40,788 | 15.68 | 1,608 | 460.05 | 458.05 | 427.21 | 421.05 | 12.57 | |
| 191.22 | -0.67 | -0.35% | 6,64,483 | 8.78 | 6,154 | 191.89 | 191.50 | 184.36 | 176.85 | 14.26 | |
| 215.00 | -8.50 | -3.80% | 6,000 | 25.72 | 498 | 223.50 | 222.00 | 216.69 | 214.58 | 11.41 | |
| 218.60 | 3.55 | 1.65% | 18,000 | 20.96 | 376 | 215.05 | 212.00 | 191.96 | 182.45 | 18.89 | |
| 276.05 | -0.80 | -0.29% | 991 | 15.86 | 192 | 276.85 | 273.00 | 269.90 | 243.60 | 22.88 | |
| 614.20 | -8.55 | -1.37% | 2,81,315 | 65.04 | 14,525 | 622.75 | 620.00 | 596.13 | 587.01 | 12.96 | |
| 1,332.10 | 4.00 | 0.30% | 36,999 | 45.19 | 8,652 | 1,328.10 | 1,320.00 | 1,224.57 | 1,147.67 | 13.72 | |
| 8.81 | -0.46 | -4.96% | 862 | -13.06 | 5 | 9.27 | 8.81 | 9.48 | 9.34 | 24.56 | |
| 280.45 | -3.10 | -1.09% | 8,976 | 19.47 | 833 | 283.55 | 281.20 | 270.64 | 260.87 | 19.12 | |
| 465.65 | -4.15 | -0.88% | 51,30,543 | 4.64 | 1,53,669 | 469.80 | 469.55 | 439.44 | 405.97 | 16.35 | |
| 185.50 | -0.90 | -0.48% | 1 | 81.75 | 278 | 186.40 | 185.50 | 191.06 | 188.60 | 17.45 | |
| 13.60 | -0.27 | -1.95% | 1,81,046 | 5.93 | 209 | 13.87 | 13.50 | 13.05 | 12.43 | 23.08 | |
| 411.35 | -13.95 | -3.28% | 56,416 | 5.77 | 2,573 | 425.30 | 423.90 | 390.94 | 390.09 | 10.85 | |
| 7.21 | 0.01 | 0.14% | 4,117 | 0.00 | 71 | 7.20 | 7.15 | 6.84 | 6.84 | 11.11 | |
| 472.00 | -5.50 | -1.15% | 3,620 | 44.44 | 3,621 | 477.50 | 472.80 | 462.54 | 462.37 | 16.79 | |
| 135.00 | -2.00 | -1.46% | 4,000 | 0.00 | 155 | 137.00 | 136.00 | 138.70 | 132.68 | 17.95 | |
| 3,528.40 | -56.20 | -1.57% | 60,135 | 28.44 | 15,543 | 3,584.60 | 3,570.00 | 3,379.26 | 3,047.70 | 14.48 | |
| 53.98 | -0.55 | -1.01% | 32,242 | 35.64 | 216 | 54.53 | 53.58 | 53.40 | 48.29 | 14.49 | |
| 1,096.15 | 1.90 | 0.17% | 67,55,181 | 11.67 | 10,11,814 | 1,094.25 | 1,091.35 | 1,075.57 | 1,047.89 | 15.62 | |
| 78.00 | 1.00 | 1.30% | 178 | 29.73 | 23 | 77.00 | 75.46 | 84.08 | 79.15 | 13.45 | |