Mbagger1
by @rameshxada9dcf
0
Modify
ClosePrice OpenPrice EMA20 EMA100 EPS10-25
Exchange 2
Close Price Open Price
EMA (20) EMA (100)
EPS Growth % (Year) 10.00 - 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (20) | EMA (100) | EPS Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.21 | 0.62 | 2.74% | 15,99,202 | 13.76 | 481 | 23.21 | 22.52 | 20.01 | 17.78 | 22.00 | |
| 4,591.00 | 27.50 | 0.60% | 1,31,078 | 33.55 | 42,843 | 4,591.00 | 4,563.50 | 4,650.36 | 4,320.85 | 20.30 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 33.68 | 10,410 | 528.05 | 511.90 | 493.33 | 461.86 | 20.06 | |
| 204.15 | -0.85 | -0.41% | 14,452 | 14.80 | 382 | 204.15 | 200.40 | 202.31 | 180.00 | 15.79 | |
| 496.70 | 5.95 | 1.21% | 2,24,744 | 19.71 | 21,721 | 496.70 | 495.00 | 506.43 | 494.94 | 18.11 | |
| 422.75 | 9.95 | 2.41% | 1,87,361 | 19.32 | 3,858 | 422.75 | 413.00 | 406.69 | 389.87 | 15.96 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 104.27 | 2,27,804 | 1,383.00 | 1,368.80 | 1,449.92 | 1,332.64 | 15.29 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,696.50 | 1,674.00 | 1,778.43 | 1,705.26 | 13.40 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 404.30 | 396.90 | 396.43 | 367.50 | 13.11 | |
| 638.05 | 12.70 | 2.03% | 6,46,595 | 69.17 | 8,240 | 638.05 | 631.00 | 627.76 | 572.12 | 10.48 | |
| 9.30 | 0.09 | 0.98% | 7,76,291 | 9.11 | 397 | 9.30 | 9.12 | 9.51 | 9.13 | 19.28 | |
| 1,160.00 | 64.30 | 5.87% | 2,37,291 | 23.82 | 14,238 | 1,160.00 | 1,135.50 | 1,126.59 | 1,064.75 | 16.05 | |
| 147.00 | 1.99 | 1.37% | 134 | -119.84 | 41 | 147.00 | 145.01 | 117.58 | 86.39 | 12.04 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 46.83 | 57,642 | 14,348.00 | 13,935.00 | 14,034.79 | 12,895.77 | 18.95 | |
| 278.50 | 9.00 | 3.34% | 25,600 | 0.00 | 478 | 282.05 | 274.00 | 249.03 | 190.75 | 22.14 | |
| 513.20 | 6.55 | 1.29% | 5,70,285 | 31.10 | 13,453 | 513.20 | 509.00 | 523.84 | 466.81 | 16.95 | |
| 398.55 | 6.30 | 1.61% | 3,71,042 | 36.82 | 1,938 | 398.55 | 395.90 | 366.59 | 336.91 | 16.75 | |
| 36.74 | 2.04 | 5.88% | 24,39,931 | 8.09 | 1,084 | 36.74 | 36.01 | 35.37 | 34.31 | 19.63 | |
| 579.00 | 17.60 | 3.14% | 3,113 | 29.91 | 334 | 563.25 | 560.00 | 549.76 | 452.58 | 16.57 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,141.20 | 1,095.00 | 1,041.89 | 973.48 | 13.80 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,029.10 | 1,932.00 | 1,890.42 | 1,842.12 | 10.25 | |
| 637.25 | 10.45 | 1.67% | 98,175 | 18.62 | 9,115 | 637.25 | 626.80 | 642.87 | 640.35 | 17.45 | |
| 212.18 | 10.10 | 5.00% | 21,706 | 12.99 | 926 | 212.18 | 209.80 | 211.80 | 191.06 | 14.04 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 192.82 | 3,770 | 290.75 | 272.00 | 273.70 | 256.33 | 22.81 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 95.01 | 1,05,170 | 2,199.80 | 2,164.70 | 2,151.94 | 1,951.38 | 12.62 | |