Mbagger1
by @rameshxada9dcf
0
Modify
ClosePrice OpenPrice EMA20 EMA100 EPS10-25
Exchange 2
Close Price Open Price
EMA (20) EMA (100)
EPS Growth % (Year) 10.00 - 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (20) | EMA (100) | EPS Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,196.00 | 1,190.00 | 1,146.25 | 1,110.78 | 20.73 | |
| 3.77 | -0.07 | -1.82% | 30,194 | -0.23 | 15 | 3.84 | 3.77 | 2.94 | 2.27 | 13.56 | |
| 129.10 | 0.05 | 0.04% | 11,200 | 19.88 | 170 | 129.10 | 128.15 | 131.94 | 129.62 | 14.97 | |
| 76.08 | 3.62 | 5.00% | 10,850 | 83.29 | 174 | 76.08 | 74.99 | 76.58 | 71.87 | 23.68 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,011.70 | 1,011.00 | 1,013.66 | 992.79 | 13.53 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 172.83 | 170.99 | 161.76 | 147.39 | 13.28 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 92.05 | 85.95 | 84.16 | 82.59 | 14.84 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 947.05 | 929.15 | 915.08 | 843.12 | 14.17 | |
| 814.45 | 6.65 | 0.82% | 5,56,981 | 95.35 | 16,750 | 814.45 | 810.70 | 778.21 | 770.50 | 24.20 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 30.53 | 1,42,853 | 1,697.80 | 1,678.50 | 1,690.42 | 1,637.38 | 23.20 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 296.05 | 289.00 | 275.05 | 241.27 | 10.57 | |
| 80.25 | 7.25 | 9.93% | 9,000 | 9.66 | 60 | 80.25 | 79.55 | 72.99 | 71.28 | 22.13 | |
| 5,389.20 | 72.35 | 1.36% | 475 | 40.80 | 2,604 | 5,389.20 | 5,360.00 | 5,418.87 | 5,095.19 | 17.88 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,312.50 | 7,300.00 | 7,167.40 | 6,725.31 | 18.18 | |
| 338.95 | 1.95 | 0.58% | 4,800 | 162.02 | 254 | 338.95 | 331.25 | 314.41 | 278.92 | 13.01 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 545.65 | 530.30 | 523.36 | 512.58 | 14.86 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 23,848 | 482.90 | 479.00 | 467.00 | 464.11 | 22.93 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,815.50 | 1,805.90 | 1,794.04 | 1,742.42 | 19.04 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 389.65 | 386.10 | 360.79 | 314.66 | 16.99 | |
| 87.64 | -4.61 | -5.00% | 978 | 68.84 | 31 | 87.66 | 87.64 | 90.67 | 90.53 | 10.05 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,636.70 | 3,624.60 | 3,642.28 | 3,519.31 | 14.60 | |
| 213.00 | -4.60 | -2.11% | 14,000 | 19.64 | 483 | 217.60 | 208.00 | 201.81 | 169.17 | 12.86 | |
| 4.83 | -0.11 | -2.23% | 4,919 | -17.03 | 8 | 4.85 | 4.70 | 5.10 | 4.70 | 23.08 | |
| 279.30 | 9.70 | 3.60% | 7,594 | 17.46 | 482 | 275.60 | 269.60 | 253.31 | 246.29 | 21.94 | |
| 20.40 | 1.49 | 7.88% | 33,976 | 27.81 | 247 | 19.75 | 18.73 | 19.52 | 19.50 | 16.67 | |