Mbagger1
by @rameshxada9dcf
0
Modify
ClosePrice OpenPrice EMA20 EMA100 EPS10-25
Exchange 2
Close Price Open Price
EMA (20) EMA (100)
EPS Growth % (Year) 10.00 - 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (20) | EMA (100) | EPS Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,740.90 | -7.90 | -0.45% | 13,04,468 | 30.72 | 4,01,096 | 1,748.80 | 1,732.80 | 1,755.34 | 1,726.81 | 13.40 | |
| 120.09 | -3.90 | -3.15% | 2,66,261 | 8.05 | 1,359 | 123.99 | 123.00 | 128.38 | 122.88 | 20.85 | |
| 464.45 | -11.95 | -2.51% | 93,500 | 29.17 | 1,113 | 476.40 | 466.95 | 528.31 | 437.22 | 19.39 | |
| 3,265.20 | 5.00 | 0.15% | 40,738 | 35.89 | 40,802 | 3,260.20 | 3,215.10 | 3,421.30 | 3,373.28 | 14.91 | |
| 782.25 | -5.70 | -0.72% | 24,864 | 22.47 | 15,376 | 787.95 | 779.00 | 809.38 | 809.19 | 15.67 | |
| 33.09 | -0.41 | -1.22% | 5 | 21.75 | 13 | 33.50 | 33.09 | 30.35 | 29.82 | 15.79 | |
| 569.50 | -11.60 | -2.00% | 1,200 | 0.00 | 686 | 581.10 | 569.50 | 592.59 | 472.02 | 12.00 | |
| 99.05 | -3.40 | -3.32% | 6,000 | 9.95 | 108 | 102.45 | 102.00 | 97.28 | 82.90 | 14.19 | |
| 296.35 | -5.70 | -1.89% | 1,17,161 | 41.91 | 4,691 | 302.05 | 300.65 | 317.74 | 304.39 | 22.16 | |
| 490.00 | -4.60 | -0.93% | 4,36,217 | 31.29 | 13,330 | 494.60 | 494.15 | 525.43 | 515.59 | 16.95 | |
| 141.47 | -6.87 | -4.63% | 27,112 | 5.87 | 257 | 148.34 | 145.64 | 152.71 | 128.19 | 11.69 | |
| 4,649.80 | 63.40 | 1.38% | 79,747 | 37.91 | 34,004 | 4,586.40 | 4,563.00 | 4,518.88 | 4,438.01 | 11.97 | |
| 2,220.80 | -0.80 | -0.04% | 44,569 | 24.90 | 16,881 | 2,221.60 | 2,197.60 | 2,483.20 | 2,463.13 | 19.54 | |
| 5.93 | -0.07 | -1.17% | 5 | -42.86 | 15 | 6.00 | 5.93 | 5.54 | 5.05 | 16.67 | |
| 225.99 | -3.85 | -1.68% | 6,67,600 | 16.24 | 22,391 | 229.84 | 226.90 | 227.40 | 218.61 | 17.86 | |
| 240.00 | 0.30 | 0.13% | 10,400 | 17.56 | 458 | 239.70 | 239.00 | 245.59 | 233.67 | 11.81 | |
| 2,034.70 | 13.80 | 0.68% | 18,601 | 62.03 | 12,444 | 2,020.90 | 2,019.50 | 2,053.01 | 1,995.09 | 23.91 | |
| 216.49 | -4.41 | -2.00% | 25,901 | 41.93 | 310 | 220.90 | 216.49 | 174.70 | 114.03 | 12.04 | |
| 206.45 | -1.31 | -0.63% | 8,61,206 | 8.50 | 6,651 | 207.76 | 207.30 | 208.92 | 200.07 | 17.22 | |
| 176.00 | -2.90 | -1.62% | 31,200 | 0.00 | 510 | 178.90 | 172.00 | 189.63 | 159.85 | 18.98 | |
| 9,072.50 | -117.50 | -1.28% | 8,79,780 | 83.05 | 2,40,846 | 9,190.00 | 9,114.00 | 9,252.57 | 8,361.06 | 17.23 | |
| 316.35 | -3.30 | -1.03% | 2,09,890 | 37.34 | 4,458 | 319.65 | 315.00 | 343.77 | 319.42 | 18.55 | |
| 252.75 | -7.20 | -2.77% | 13,20,227 | 18.62 | 14,206 | 259.95 | 257.50 | 285.49 | 260.21 | 19.19 | |
| 1,496.60 | 11.30 | 0.76% | 59,446 | 38.42 | 6,514 | 1,485.30 | 1,484.20 | 1,644.82 | 1,495.85 | 21.28 | |
| 77.93 | -2.44 | -3.04% | 3,27,693 | 19.78 | 897 | 80.37 | 79.15 | 81.72 | 79.74 | 18.73 | |