Mbagger1
by @rameshxada9dcf
0
Modify
ClosePrice OpenPrice EMA20 EMA100 EPS10-25
Exchange 2
Close Price Open Price
EMA (20) EMA (100)
EPS Growth % (Year) 10.00 - 25.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | EMA (20) | EMA (100) | EPS Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 417.40 | 2.65 | 0.64% | 1,71,553 | 19.78 | 3,810 | 417.40 | 413.45 | 414.90 | 397.24 | 15.96 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,320.00 | 1,310.20 | 1,359.53 | 1,335.81 | 15.29 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,700.00 | 1,697.20 | 1,707.78 | 1,700.92 | 13.40 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 413.00 | 410.00 | 405.31 | 378.44 | 13.11 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 8.47 | 1,584 | 140.07 | 130.65 | 128.28 | 112.96 | 20.85 | |
| 425.25 | 35.50 | 9.11% | 2,63,000 | 23.87 | 1,019 | 423.10 | 385.00 | 350.02 | 327.23 | 19.39 | |
| 322.40 | -41.85 | -11.49% | 5,098 | -44.04 | 184 | 322.40 | 307.05 | 311.73 | 276.95 | 14.73 | |
| 821.75 | 7.65 | 0.94% | 35,565 | 23.21 | 16,153 | 821.75 | 815.00 | 821.60 | 795.95 | 15.67 | |
| 595.00 | -0.45 | -0.08% | 2,98,299 | 79.59 | 16,643 | 595.00 | 590.80 | 612.70 | 590.90 | 13.49 | |
| 195.79 | 9.28 | 4.98% | 2,54,898 | 49.22 | 760 | 195.79 | 188.95 | 170.08 | 150.28 | 16.71 | |
| 25.08 | 0.70 | 2.87% | 1,731 | 8.96 | 37 | 25.00 | 24.94 | 24.07 | 24.05 | 14.22 | |
| 50.50 | 0.50 | 1.00% | 3,200 | 0.00 | 56 | 50.50 | 50.00 | 49.99 | 33.87 | 14.66 | |
| 16,856.00 | 72.00 | 0.43% | 93,087 | 59.41 | 67,718 | 16,856.00 | 16,700.00 | 16,098.29 | 13,843.93 | 18.95 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 439.70 | 428.75 | 436.16 | 432.05 | 22.65 | |
| 326.10 | 4.80 | 1.49% | 9,73,919 | 44.60 | 5,162 | 326.10 | 324.90 | 308.01 | 275.75 | 22.16 | |
| 165.00 | -3.34 | -1.98% | 1,206 | 45.74 | 182 | 168.34 | 168.00 | 164.69 | 162.65 | 17.44 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,640.00 | 2,620.20 | 2,694.62 | 2,635.84 | 17.96 | |
| 15.16 | 0.21 | 1.40% | 94,81,532 | 16.26 | 5,288 | 15.16 | 14.95 | 15.95 | 15.81 | 10.59 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,032.50 | 2,009.00 | 1,997.52 | 1,892.95 | 10.25 | |
| 555.40 | 8.65 | 1.58% | 22,35,667 | 24.71 | 6,647 | 555.40 | 552.40 | 488.82 | 475.67 | 24.22 | |
| 30.90 | 1.45 | 4.92% | 534 | 26.06 | 15 | 30.61 | 27.98 | 33.14 | 31.32 | 22.64 | |
| 212.70 | 5.99 | 2.90% | 49,405 | 13.38 | 928 | 212.70 | 207.00 | 207.46 | 195.19 | 14.04 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 137.68 | 98,630 | 2,063.00 | 2,054.00 | 2,113.07 | 1,994.33 | 12.62 | |
| 7.86 | -0.06 | -0.76% | 3,20,958 | 17.71 | 143 | 7.86 | 7.81 | 7.82 | 6.98 | 12.82 | |
| 160.45 | 1.75 | 1.10% | 39,200 | 9.87 | 296 | 160.45 | 158.70 | 177.89 | 177.06 | 13.51 | |