Mbagger1
by @rameshxada9dcf
0
Modify
ClosePrice OpenPrice EMA20 EMA100 EPS10-25
Exchange 2
Close Price Open Price
EMA (20) EMA (100)
EPS Growth % (Year) 10.00 - 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (20) | EMA (100) | EPS Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,149.20 | 1,135.40 | 1,161.82 | 1,124.24 | 20.73 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 382.50 | 346.30 | 354.50 | 343.44 | 23.85 | |
| 19.41 | 0.30 | 1.57% | 2,38,951 | 63.93 | 1,240 | 19.41 | 19.35 | 18.79 | 18.43 | 13.51 | |
| 26.89 | 1.01 | 3.90% | 34,06,112 | 99.69 | 299 | 26.89 | 26.40 | 25.57 | 23.24 | 13.79 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,180.10 | 1,165.00 | 1,197.40 | 1,165.74 | 10.43 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.70 | 302.55 | 298.51 | 277.23 | 10.39 | |
| 9,690.00 | 130.35 | 1.36% | 268 | 28.72 | 1,260 | 9,650.55 | 9,580.05 | 9,518.55 | 9,515.26 | 20.00 | |
| 164.35 | 1.86 | 1.14% | 22,69,157 | 14.90 | 1,738 | 164.35 | 164.00 | 167.90 | 159.57 | 10.93 | |
| 421.35 | 2.80 | 0.67% | 1,500 | - | 920 | 421.35 | 418.50 | 408.90 | 381.84 | 14.50 | |
| 289.60 | 1.20 | 0.42% | 18,558 | 8.06 | 660 | 289.60 | 287.60 | 298.18 | 294.92 | 10.63 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 917.45 | 894.70 | 914.70 | 860.51 | 14.17 | |
| 294.85 | 6.20 | 2.15% | 1,77,750 | 30.80 | 2,466 | 294.85 | 289.50 | 278.70 | 262.73 | 17.76 | |
| 831.55 | 20.45 | 2.52% | 6,35,756 | 95.73 | 17,101 | 831.55 | 811.10 | 816.21 | 784.13 | 24.20 | |
| 276.50 | -0.70 | -0.25% | 23,08,844 | 17.04 | 20,519 | 276.50 | 275.00 | 281.34 | 251.98 | 10.57 | |
| 52.46 | -0.28 | -0.53% | 3,215 | -263.70 | 32 | 52.46 | 50.20 | 51.95 | 41.68 | 12.50 | |
| 164.20 | 4.05 | 2.53% | 19,500 | 37.33 | 234 | 163.80 | 160.00 | 171.31 | 165.15 | 14.54 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 4,029.20 | 3,970.00 | 4,244.63 | 4,141.29 | 16.24 | |
| 186.48 | 2.04 | 1.11% | 40,62,740 | 8.86 | 5,999 | 186.48 | 184.44 | 177.86 | 160.73 | 14.26 | |
| 5.43 | 0.07 | 1.31% | 43,265 | 33.50 | 49 | 5.43 | 5.36 | 5.82 | 5.64 | 18.75 | |
| 305.00 | -6.20 | -1.99% | 63,000 | 272.98 | 761 | 311.20 | 305.00 | 292.40 | 250.92 | 11.82 | |
| 5,087.70 | 110.35 | 2.22% | 445 | 38.20 | 2,459 | 5,055.55 | 4,936.00 | 5,247.20 | 5,120.38 | 17.88 | |
| 13.64 | -0.11 | -0.80% | 1,79,905 | 17.86 | 331 | 13.65 | 13.53 | 13.69 | 13.54 | 14.29 | |
| 599.35 | 8.55 | 1.45% | 5,33,141 | 27.98 | 14,544 | 599.35 | 588.40 | 597.25 | 559.80 | 23.67 | |
| 572.35 | 2.00 | 0.35% | 35,23,082 | 18.08 | 18,201 | 572.35 | 571.00 | 569.39 | 530.60 | 14.86 | |
| 184.78 | 1.06 | 0.58% | 13,26,277 | 18.68 | 8,933 | 184.78 | 184.00 | 185.15 | 173.90 | 16.12 | |