Mbagger1
by @rameshxada9dcf
0
Modify
ClosePrice OpenPrice EMA20 EMA100 EPS10-25
Exchange 2
Close Price Open Price
EMA (20) EMA (100)
EPS Growth % (Year) 10.00 - 25.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | EMA (20) | EMA (100) | EPS Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 917.15 | 895.00 | 915.73 | 851.40 | 19.08 | |
| 57.30 | 1.63 | 2.93% | 639 | 31.99 | 41 | 57.33 | 55.66 | 53.94 | 47.30 | 23.81 | |
| 1,556.00 | -50.75 | -3.16% | 874 | 2,398.13 | 2,253 | 1,559.30 | 1,530.00 | 1,754.85 | 1,589.21 | 11.20 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 190.78 | 187.40 | 186.90 | 173.31 | 13.28 | |
| 234.18 | 4.78 | 2.08% | 23,54,135 | 21.20 | 2,477 | 234.18 | 229.65 | 214.99 | 189.43 | 10.93 | |
| 1,093.00 | 10.70 | 0.99% | 1,52,013 | 38.47 | 14,595 | 1,093.00 | 1,075.00 | 1,053.41 | 988.13 | 23.99 | |
| 55.00 | 2.50 | 4.76% | 17 | -276.32 | 34 | 55.00 | 50.01 | 48.24 | 44.55 | 12.50 | |
| 169.00 | 0.00 | 0.00% | 4,500 | 39.39 | 241 | 169.00 | 165.00 | 166.07 | 165.95 | 14.54 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,646.50 | 4,593.00 | 4,627.09 | 4,396.43 | 16.24 | |
| 416.20 | -3.05 | -0.73% | 17,000 | 258.11 | 1,039 | 419.25 | 416.00 | 372.81 | 301.40 | 11.82 | |
| 265.35 | -3.45 | -1.28% | 2,262 | 15.40 | 185 | 270.40 | 261.00 | 274.13 | 236.75 | 22.88 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 582.35 | 569.80 | 564.05 | 551.92 | 14.86 | |
| 6.50 | -0.11 | -1.66% | 18,329 | 60.09 | 7 | 6.50 | 6.12 | 7.04 | 6.95 | 25.00 | |
| 1,242.30 | -2.80 | -0.22% | 58,762 | 45.55 | 11,276 | 1,242.30 | 1,227.00 | 1,188.56 | 1,158.42 | 15.33 | |
| 1,257.50 | 25.70 | 2.09% | 1,09,203 | 18.02 | 6,785 | 1,257.50 | 1,225.60 | 1,233.21 | 1,230.36 | 10.22 | |
| 215.30 | 1.70 | 0.80% | 96,600 | - | 498 | 215.30 | 209.95 | 214.88 | 209.03 | 20.07 | |
| 3,649.00 | 15.90 | 0.44% | 11,053 | 44.28 | 11,519 | 3,649.00 | 3,622.00 | 3,658.87 | 3,650.02 | 20.28 | |
| 79.75 | 9.10 | 12.88% | 30 | 23.79 | 24 | 79.75 | 70.65 | 75.06 | 74.02 | 16.00 | |
| 113.56 | -0.71 | -0.62% | 32,74,914 | 5.87 | 12,505 | 113.56 | 112.00 | 115.51 | 109.05 | 12.29 | |
| 189.00 | -3.90 | -2.02% | 530 | 139.78 | 179 | 189.20 | 185.05 | 194.85 | 194.54 | 10.74 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 838.30 | 827.00 | 785.36 | 758.62 | 18.60 | |
| 538.00 | -0.75 | -0.14% | 3,500 | 27.11 | 386 | 538.25 | 535.75 | 508.52 | 496.06 | 20.89 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | 1,383.90 | 1,352.00 | 1,382.76 | 1,247.31 | 10.52 | |
| 1,708.30 | 14.70 | 0.87% | 18,283 | 16.22 | 5,448 | 1,708.30 | 1,695.00 | 1,757.68 | 1,753.66 | 10.41 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,388.30 | 1,328.00 | 1,251.97 | 1,245.41 | 13.77 | |