Mbagger1
by @rameshxada9dcf
0
Modify
ClosePrice OpenPrice EMA20 EMA100 EPS10-25
Exchange 2
Close Price Open Price
EMA (20) EMA (100)
EPS Growth % (Year) 10.00 - 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (20) | EMA (100) | EPS Growth % (Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.16 | -0.24 | -1.38% | 1,58,735 | 10.29 | 356 | 17.16 | 17.15 | 17.35 | 16.58 | 22.00 | |
| 526.00 | 17.80 | 3.50% | 1,01,791 | 55.88 | 6,793 | 526.00 | 501.00 | 531.72 | 507.77 | 10.48 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 572.20 | 546.50 | 546.58 | 522.24 | 13.49 | |
| 122.33 | 7.01 | 6.08% | 1,05,270 | 30.05 | 475 | 122.33 | 115.00 | 127.27 | 119.73 | 16.71 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,538.00 | 13,270.00 | 12,714.54 | 10,914.00 | 18.95 | |
| 352.70 | 5.90 | 1.70% | 2,49,922 | 32.56 | 1,585 | 352.70 | 348.95 | 336.56 | 304.98 | 16.75 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,662.40 | 2,652.10 | 2,603.07 | 2,500.95 | 17.96 | |
| 1,171.70 | 13.10 | 1.13% | 2,88,810 | 24.03 | 15,964 | 1,171.70 | 1,158.60 | 1,278.96 | 1,195.41 | 14.61 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.70 | 79.00 | 79.02 | 71.51 | 21.44 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 83.44 | 92,582 | 1,936.50 | 1,908.10 | 1,911.74 | 1,750.86 | 12.62 | |
| 180.36 | 1.46 | 0.82% | 12,67,784 | 14.64 | 23,908 | 180.36 | 177.06 | 180.65 | 169.97 | 12.69 | |
| 2,954.80 | 169.70 | 6.09% | 24,200 | 70.71 | 3,068 | 2,937.90 | 2,786.05 | 2,633.89 | 2,399.50 | 12.44 | |
| 174.61 | 1.41 | 0.81% | 12,61,730 | 7.63 | 5,619 | 174.61 | 173.20 | 179.32 | 178.73 | 17.22 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,576.50 | 6,520.00 | 6,668.08 | 6,424.22 | 17.23 | |
| 112.02 | 0.40 | 0.36% | 21,42,362 | 15.51 | 10,602 | 112.02 | 111.60 | 113.36 | 112.94 | 22.75 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 601.20 | 591.00 | 562.34 | 522.18 | 23.08 | |
| 228.02 | 0.79 | 0.35% | 17,92,655 | 18.46 | 12,816 | 228.02 | 227.00 | 234.71 | 219.69 | 19.19 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,347.00 | 2,277.90 | 2,238.17 | 2,187.32 | 24.72 | |
| 157.80 | 7.50 | 4.99% | 10,500 | 33.40 | 186 | 157.80 | 153.85 | 142.08 | 125.10 | 11.11 | |
| 1,343.60 | 23.70 | 1.80% | 1,31,828 | 23.99 | 4,466 | 1,343.60 | 1,313.10 | 1,333.97 | 1,205.02 | 10.68 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 793.80 | 782.00 | 752.00 | 656.28 | 18.27 | |
| 1,624.50 | 0.50 | 0.03% | 1,02,982 | 31.68 | 11,990 | 1,624.50 | 1,620.00 | 1,645.30 | 1,623.78 | 15.32 | |
| 1,867.00 | 8.00 | 0.43% | 92,642 | 49.34 | 20,671 | 1,867.00 | 1,849.80 | 1,825.30 | 1,655.79 | 12.73 | |
| 409.60 | 10.75 | 2.70% | 3,40,348 | 16.30 | 1,268 | 409.60 | 403.65 | 362.39 | 351.52 | 20.74 | |
| 23.51 | 0.09 | 0.38% | 4,45,70,311 | 37.22 | 6,158 | 23.51 | 23.50 | 22.02 | 20.04 | 13.64 | |