Marathi swing
by @tanuc93a2def
0
Modify
NSE
EMA (200) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,87,512 | 18.50 | 17,55,035 | 1,298.64 | 18.67 | 1,394.44 | 1,296.90 | |
| 817.95 | -7.00 | -0.85% | 2,17,39,340 | 16.02 | 12,59,709 | 822.39 | 41.83 | 877.41 | 817.95 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,460 | 35.44 | 11,58,820 | 1,918.22 | 26.52 | 1,924.03 | 1,901.80 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,382 | 14.96 | 7,89,286 | 2,065.94 | 9.66 | 2,673.48 | 2,181.50 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,962 | 33.54 | 5,00,604 | 2,168.34 | 10.10 | 2,307.12 | 2,130.60 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,486 | 14.70 | 4,47,353 | 1,060.42 | 28.45 | 1,339.69 | 1,102.60 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 14,105.40 | 14.12 | 14,266.20 | 13,695.00 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,137 | 20.90 | 3,93,005 | 3,142.98 | 36.22 | 3,305.16 | 3,160.40 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,657 | 19.48 | 3,82,592 | 377.57 | 26.40 | 401.88 | 384.65 | |
| 279.65 | -2.10 | -0.75% | 1,25,52,322 | 16.81 | 3,50,387 | 284.29 | 34.83 | 340.98 | 279.65 | |
| 351.75 | 7.20 | 2.09% | 82,23,253 | 12.13 | 3,41,080 | 349.48 | 16.55 | 356.55 | 351.75 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,299 | 42.15 | 3,40,973 | 11,579.60 | 14.11 | 11,843.22 | 11,571.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,27,837 | 18.95 | 3,31,393 | 1,152.50 | 15.51 | 1,371.79 | 1,221.20 | |
| 248.45 | 3.49 | 1.42% | 1,24,52,711 | 6.19 | 3,12,557 | 244.74 | 7.97 | 256.24 | 248.45 | |
| 410.80 | -4.05 | -0.98% | 66,47,154 | 50.05 | 3,00,286 | 414.67 | 19.50 | 415.21 | 410.80 | |
| 286.00 | 2.90 | 1.02% | 80,80,959 | 16.53 | 2,65,997 | 282.78 | 25.03 | 288.16 | 286.00 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,687 | 89.68 | 2,60,507 | 4,066.94 | 9.00 | 4,164.78 | 3,994.10 | |
| 187.11 | -4.08 | -2.13% | 4,75,89,337 | 21.92 | 2,33,579 | 189.59 | 19.05 | 188.45 | 187.11 | |
| 532.60 | -4.35 | -0.81% | 18,39,261 | 16.39 | 2,25,040 | 533.44 | 2.39 | 546.38 | 532.60 | |
| 139.95 | 0.99 | 0.71% | 1,16,17,108 | 4.49 | 1,97,627 | 139.74 | 9.08 | 149.80 | 139.95 | |
| 178.43 | 2.97 | 1.69% | 2,24,15,817 | 13.10 | 1,87,415 | 173.65 | 11.06 | 218.02 | 178.43 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,380 | 75.68 | 1,86,179 | 1,818.72 | 21.51 | 1,877.13 | 1,855.90 | |
| 1,994.40 | 9.50 | 0.48% | 4,50,412 | 29.66 | 1,62,053 | 1,962.58 | 5.42 | 2,111.51 | 1,994.40 | |
| 241.41 | -0.55 | -0.23% | 1,34,31,461 | 102.48 | 1,59,406 | 237.68 | 11.61 | 269.17 | 241.41 | |
| 469.10 | -9.00 | -1.88% | 72,80,825 | 50.38 | 1,58,664 | 482.63 | 19.51 | 485.49 | 469.10 | |