Marathi swing
by @tanuc93a2def
0
Modify
NSE
EMA (200) Close Price
Nifty 100
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,315.60 | -10.90 | -0.82% | 80,46,219 | 18.75 | 17,80,332 | 1,325.12 | 18.67 | 1,404.52 | 1,326.50 | |
| 776.30 | -10.10 | -1.28% | 2,07,81,853 | 15.28 | 11,94,880 | 787.44 | 44.05 | 882.72 | 786.40 | |
| 1,907.40 | -9.20 | -0.48% | 28,18,118 | 34.53 | 11,62,199 | 1,886.18 | 27.80 | 1,922.53 | 1,916.60 | |
| 2,064.00 | -63.80 | -3.00% | 43,55,500 | 15.56 | 7,46,773 | 2,175.62 | 9.66 | 2,755.95 | 2,127.80 | |
| 2,166.20 | 3.30 | 0.15% | 4,27,923 | 34.09 | 5,08,968 | 2,199.10 | 10.10 | 2,314.99 | 2,184.90 | |
| 13,379.00 | -42.00 | -0.31% | 2,25,128 | 28.73 | 4,20,639 | 13,524.20 | 14.12 | 14,158.83 | 13,421.00 | |
| 1,031.70 | -33.70 | -3.16% | 1,27,89,852 | 14.66 | 4,18,395 | 1,109.12 | 28.45 | 1,376.90 | 1,065.40 | |
| 401.85 | -0.30 | -0.07% | 62,88,462 | 20.74 | 3,99,698 | 403.34 | 26.40 | 402.79 | 402.15 | |
| 3,045.10 | -18.30 | -0.60% | 17,57,847 | 20.50 | 3,78,667 | 3,109.10 | 36.22 | 3,307.16 | 3,063.40 | |
| 290.00 | -1.25 | -0.43% | 63,97,457 | 17.36 | 3,63,348 | 291.46 | 34.83 | 347.05 | 291.25 | |
| 11,285.00 | -117.00 | -1.03% | 1,56,528 | 41.03 | 3,32,545 | 11,392.60 | 14.11 | 11,866.83 | 11,402.00 | |
| 245.10 | -0.35 | -0.14% | 46,69,792 | 6.20 | 3,08,343 | 246.04 | 7.97 | 259.83 | 245.45 | |
| 1,111.40 | -19.10 | -1.69% | 18,60,389 | 18.42 | 3,01,597 | 1,149.96 | 15.51 | 1,408.72 | 1,130.50 | |
| 1,773.00 | -9.20 | -0.52% | 5,19,481 | 14.51 | 2,83,778 | 1,775.04 | 7.24 | 1,902.45 | 1,782.20 | |
| 291.30 | 1.55 | 0.53% | 61,25,596 | 16.92 | 2,70,927 | 288.44 | 25.03 | 290.00 | 289.75 | |
| 261.40 | -2.25 | -0.85% | 1,13,78,223 | 693.95 | 2,52,260 | 259.70 | 32.61 | 274.19 | 263.65 | |
| 144.35 | -0.03 | -0.02% | 84,49,963 | 4.67 | 2,03,840 | 144.89 | 9.85 | 150.05 | 144.38 | |
| 174.84 | -5.34 | -2.96% | 1,59,90,666 | 14.26 | 1,83,374 | 182.19 | 10.79 | 223.71 | 180.18 | |
| 1,776.60 | -28.90 | -1.60% | 3,94,236 | 73.34 | 1,78,196 | 1,794.90 | 21.51 | 1,884.43 | 1,805.50 | |
| 1,972.30 | -16.60 | -0.83% | 2,67,925 | 29.75 | 1,60,257 | 1,978.02 | 5.42 | 2,108.07 | 1,988.90 | |
| 616.00 | -11.60 | -1.85% | 27,82,496 | 35.17 | 1,52,479 | 629.13 | 13.54 | 665.92 | 627.60 | |
| 238.75 | -4.63 | -1.90% | 77,22,063 | 103.14 | 1,51,681 | 243.37 | 11.61 | 272.02 | 243.38 | |
| 1,405.40 | -29.80 | -2.08% | 12,08,367 | 29.27 | 1,37,698 | 1,440.34 | 18.59 | 1,493.37 | 1,435.20 | |
| 308.25 | -0.35 | -0.11% | 44,35,505 | 5.18 | 1,33,734 | 312.31 | 19.58 | 326.00 | 308.60 | |
| 350.70 | -10.80 | -2.99% | 94,57,675 | 1.61 | 1,29,150 | 368.04 | 17.29 | 376.26 | 361.50 | |