Marathi swing
by @tanuc93a2def
0
Modify
NSE
EMA (200) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.60 | -9.00 | -0.68% | 86,18,610 | 18.61 | 17,66,800 | 1,332.52 | 18.67 | 1,416.17 | 1,314.60 | |
| 749.15 | 0.90 | 0.12% | 1,66,21,391 | 14.55 | 11,53,090 | 754.61 | 44.05 | 892.46 | 748.25 | |
| 1,819.40 | 5.20 | 0.29% | 35,61,470 | 32.68 | 11,08,579 | 1,830.58 | 27.80 | 1,922.66 | 1,814.20 | |
| 1,232.20 | 5.60 | 0.46% | 65,31,015 | 15.18 | 8,82,120 | 1,254.90 | 34.49 | 1,348.50 | 1,226.60 | |
| 944.00 | -12.65 | -1.32% | 1,05,37,428 | 10.20 | 8,71,370 | 962.29 | 11.41 | 966.02 | 956.65 | |
| 2,239.90 | -207.00 | -8.46% | 1,04,55,341 | 17.91 | 8,10,415 | 2,312.72 | 9.66 | 2,829.88 | 2,446.90 | |
| 870.40 | -11.60 | -1.32% | 67,69,559 | 28.37 | 5,41,605 | 908.13 | 21.33 | 942.89 | 882.00 | |
| 1,221.50 | -49.30 | -3.88% | 1,16,91,913 | 17.49 | 4,95,366 | 1,192.36 | 28.45 | 1,403.56 | 1,270.80 | |
| 2,087.80 | -5.90 | -0.28% | 5,88,829 | 32.68 | 4,90,548 | 2,147.86 | 10.10 | 2,322.32 | 2,093.70 | |
| 13,156.00 | 134.00 | 1.03% | 2,22,608 | 27.90 | 4,13,628 | 13,133.40 | 14.12 | 14,084.74 | 13,022.00 | |
| 378.50 | -0.55 | -0.15% | 53,81,362 | 19.54 | 3,76,473 | 383.60 | 26.40 | 401.89 | 379.05 | |
| 3,018.10 | 19.80 | 0.66% | 15,45,424 | 20.02 | 3,75,309 | 3,048.60 | 36.22 | 3,310.31 | 2,998.30 | |
| 277.35 | -5.90 | -2.08% | 1,78,02,698 | 16.89 | 3,47,498 | 288.68 | 34.83 | 353.97 | 283.25 | |
| 11,055.00 | -110.00 | -0.99% | 1,47,770 | 40.21 | 3,25,768 | 11,438.20 | 14.11 | 11,881.20 | 11,165.00 | |
| 1,186.90 | -56.60 | -4.55% | 28,21,956 | 20.27 | 3,22,085 | 1,189.90 | 15.51 | 1,444.83 | 1,243.50 | |
| 405.15 | -2.70 | -0.66% | 32,67,333 | 49.22 | 2,96,156 | 413.00 | 19.50 | 416.88 | 407.85 | |
| 4,233.00 | -45.50 | -1.06% | 5,91,945 | 31.38 | 2,83,092 | 4,335.42 | 10.20 | 4,442.59 | 4,278.50 | |
| 1,726.20 | -15.20 | -0.87% | 2,50,101 | 14.17 | 2,76,287 | 1,778.74 | 7.24 | 1,915.39 | 1,741.40 | |
| 4,182.90 | 125.90 | 3.10% | 5,18,590 | 89.10 | 2,72,195 | 4,082.26 | 9.00 | 4,179.83 | 4,057.00 | |
| 285.20 | 3.05 | 1.08% | 56,09,990 | 16.48 | 2,65,253 | 290.31 | 25.03 | 291.46 | 282.15 | |
| 247.20 | -3.55 | -1.42% | 1,47,54,898 | 660.00 | 2,38,557 | 251.22 | 32.61 | 272.89 | 250.75 | |
| 203.69 | -6.15 | -2.93% | 3,87,56,180 | 16.60 | 2,13,633 | 205.16 | 10.79 | 227.43 | 209.84 | |
| 137.22 | -1.61 | -1.16% | 66,12,030 | 4.49 | 1,93,772 | 140.84 | 9.85 | 150.11 | 138.83 | |
| 1,771.00 | -30.70 | -1.70% | 3,64,005 | 73.17 | 1,77,634 | 1,838.40 | 21.51 | 1,893.34 | 1,801.70 | |
| 4,416.00 | -50.10 | -1.12% | 2,03,720 | -72.15 | 1,70,728 | 4,475.04 | 21.64 | 5,013.00 | 4,466.10 | |