Marathi swing
by @tanuc93a2def
0
Modify
NSE
EMA (200) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.40 | -9.40 | -0.72% | 78,83,361 | 18.50 | 17,57,065 | 1,298.64 | 18.67 | 1,394.44 | 1,307.80 | |
| 818.85 | -6.10 | -0.74% | 1,82,74,805 | 16.02 | 12,61,095 | 822.39 | 41.83 | 877.41 | 824.95 | |
| 1,903.50 | -16.90 | -0.88% | 63,35,994 | 35.44 | 11,59,856 | 1,918.22 | 26.52 | 1,924.03 | 1,920.40 | |
| 2,183.60 | 114.60 | 5.54% | 1,14,69,063 | 14.96 | 7,90,046 | 2,065.94 | 9.66 | 2,673.48 | 2,069.00 | |
| 2,128.00 | -22.60 | -1.05% | 15,17,482 | 33.54 | 4,99,993 | 2,168.34 | 10.10 | 2,307.12 | 2,150.60 | |
| 1,105.20 | 37.20 | 3.48% | 1,81,59,309 | 14.70 | 4,48,408 | 1,060.42 | 28.45 | 1,339.69 | 1,068.00 | |
| 13,707.00 | -147.00 | -1.06% | 3,85,646 | 29.68 | 4,30,952 | 14,105.40 | 14.12 | 14,266.20 | 13,854.00 | |
| 3,165.80 | 36.40 | 1.16% | 14,79,069 | 20.90 | 3,93,676 | 3,142.98 | 36.22 | 3,305.16 | 3,129.40 | |
| 384.05 | 6.45 | 1.71% | 1,12,93,426 | 19.48 | 3,81,996 | 377.57 | 26.40 | 401.88 | 377.60 | |
| 280.10 | -1.65 | -0.59% | 1,06,07,438 | 16.81 | 3,50,950 | 284.29 | 34.83 | 340.98 | 281.75 | |
| 11,593.00 | -118.00 | -1.01% | 85,402 | 42.15 | 3,41,622 | 11,579.60 | 14.11 | 11,843.22 | 11,711.00 | |
| 350.25 | 5.70 | 1.65% | 59,16,947 | 12.13 | 3,39,626 | 349.48 | 16.55 | 356.55 | 344.55 | |
| 1,225.40 | 61.30 | 5.27% | 80,49,514 | 18.95 | 3,32,533 | 1,152.50 | 15.51 | 1,371.79 | 1,164.10 | |
| 248.55 | 3.59 | 1.47% | 1,07,04,342 | 6.19 | 3,12,683 | 244.74 | 7.97 | 256.24 | 244.96 | |
| 411.20 | -3.65 | -0.88% | 54,82,066 | 50.05 | 3,00,578 | 414.67 | 19.50 | 415.21 | 414.85 | |
| 286.05 | 2.95 | 1.04% | 60,38,606 | 16.53 | 2,66,044 | 282.78 | 25.03 | 288.16 | 283.10 | |
| 3,997.10 | -84.00 | -2.06% | 20,96,166 | 89.68 | 2,60,703 | 4,066.94 | 9.00 | 4,164.78 | 4,081.10 | |
| 532.00 | -4.95 | -0.92% | 12,86,040 | 16.39 | 2,24,787 | 533.44 | 2.39 | 546.38 | 536.95 | |
| 139.95 | 0.99 | 0.71% | 98,38,489 | 4.49 | 1,97,627 | 139.74 | 9.08 | 149.80 | 138.96 | |
| 178.76 | 3.30 | 1.88% | 1,94,41,851 | 13.10 | 1,87,761 | 173.65 | 11.06 | 218.02 | 175.46 | |
| 1,854.60 | -8.30 | -0.45% | 3,43,209 | 75.68 | 1,86,048 | 1,818.72 | 21.51 | 1,877.13 | 1,862.90 | |
| 1,997.80 | 12.90 | 0.65% | 3,76,128 | 29.66 | 1,62,329 | 1,962.58 | 5.42 | 2,111.51 | 1,984.90 | |
| 241.60 | -0.36 | -0.15% | 1,15,07,846 | 102.48 | 1,59,532 | 237.68 | 11.61 | 269.17 | 241.96 | |
| 470.75 | -7.35 | -1.54% | 59,30,638 | 50.38 | 1,59,222 | 482.63 | 19.51 | 485.49 | 478.10 | |
| 2,901.20 | -1.60 | -0.06% | 9,19,241 | 89.92 | 1,54,707 | 3,000.50 | 15.59 | 2,965.77 | 2,902.80 | |