Marathi swing
NSE
EMA (200) Close Price
Nifty 100
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|
3,110.00 | 60.60 | 1.99% | 20,79,428 | 22.39 | 11,25,225 | 3,052.36 | 11.47 | 3,592.26 | 3,110.00 | |
1,532.60 | 28.30 | 1.88% | 72,81,071 | 22.93 | 6,36,684 | 1,469.82 | 31.92 | 1,661.48 | 1,532.60 | |
877.65 | 2.95 | 0.34% | 5,46,181 | 11.34 | 5,55,113 | 876.28 | 0.11 | 888.50 | 877.65 | |
413.05 | 3.00 | 0.73% | 92,52,397 | 25.73 | 5,16,896 | 410.18 | 37.98 | 427.74 | 413.05 | |
1,463.90 | 36.80 | 2.58% | 32,05,017 | 22.83 | 3,97,253 | 1,423.90 | 18.56 | 1,647.41 | 1,463.90 | |
1,973.30 | 12.90 | 0.66% | 85,20,902 | 20.35 | 3,92,347 | 1,953.22 | 32.34 | 1,976.50 | 1,973.30 | |
1,593.40 | 1.70 | 0.11% | 24,08,379 | 33.36 | 3,82,310 | 1,588.06 | 17.26 | 1,718.63 | 1,593.40 | |
1,070.10 | 17.90 | 1.70% | 52,41,075 | 11.71 | 3,31,846 | 1,053.24 | 43.81 | 1,112.94 | 1,070.10 | |
325.65 | 1.55 | 0.48% | 65,09,477 | 13.12 | 3,15,772 | 326.73 | 16.09 | 348.28 | 325.65 | |
231.74 | 0.41 | 0.18% | 1,17,75,053 | 8.06 | 2,91,535 | 233.01 | 7.09 | 247.97 | 231.74 | |
2,340.20 | 28.60 | 1.24% | 3,90,490 | 77.06 | 2,70,101 | 2,298.86 | 11.54 | 2,488.58 | 2,340.20 | |
255.75 | 6.60 | 2.65% | 1,52,61,331 | 19.40 | 2,68,081 | 245.89 | 10.91 | 266.91 | 255.75 | |
282.95 | -0.90 | -0.32% | 77,67,863 | 17.11 | 2,63,161 | 283.53 | 26.51 | 298.69 | 282.95 | |
709.10 | -6.45 | -0.90% | 1,03,63,493 | 12.18 | 2,61,052 | 705.96 | 17.18 | 728.08 | 709.10 | |
391.90 | 3.95 | 1.02% | 42,85,507 | 7.21 | 2,41,517 | 389.41 | 8.16 | 399.77 | 391.90 | |
141.14 | 0.20 | 0.14% | 43,02,236 | 13.06 | 1,99,307 | 140.42 | 7.48 | 141.85 | 141.14 | |
754.30 | 3.20 | 0.43% | 23,42,062 | 43.92 | 1,86,713 | 754.67 | 15.97 | 778.69 | 754.30 | |
5,193.00 | -25.50 | -0.49% | 8,98,752 | 117.13 | 1,84,605 | 5,362.00 | 18.39 | 5,869.25 | 5,193.00 | |
433.70 | 0.90 | 0.21% | 55,16,735 | 12.81 | 1,69,594 | 436.24 | 10.60 | 446.09 | 433.70 | |
126.18 | 1.36 | 1.09% | 89,48,090 | 24.47 | 1,64,898 | 123.86 | 0.93 | 135.78 | 126.18 | |
475.80 | 1.30 | 0.27% | 58,95,498 | 56.38 | 1,60,912 | 476.44 | 21.85 | 530.27 | 475.80 | |
6,031.50 | 29.00 | 0.48% | 8,10,989 | 69.07 | 1,60,117 | 6,035.00 | 19.74 | 6,109.43 | 6,031.50 | |
5,307.00 | 121.50 | 2.34% | 5,89,857 | 32.57 | 1,57,273 | 5,173.10 | 6.62 | 5,386.30 | 5,307.00 | |
963.35 | 19.65 | 2.08% | 19,95,294 | 78.57 | 1,52,598 | 936.62 | 11.58 | 1,097.68 | 963.35 | |
1,526.00 | 27.80 | 1.86% | 16,60,976 | 32.30 | 1,49,417 | 1,487.08 | 23.28 | 1,576.84 | 1,526.00 | |