Marathi swing
by @tanuc93a2def
0
Modify
NSE
EMA (200) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.10 | 2.30 | 0.17% | 30,43,967 | 19.21 | 18,41,905 | 1,396.48 | 18.67 | 1,423.15 | 1,358.80 | |
| 750.75 | 1.15 | 0.15% | 1,03,49,274 | 14.57 | 11,55,553 | 768.12 | 44.05 | 905.68 | 749.60 | |
| 1,830.10 | 40.90 | 2.29% | 68,85,751 | 29.40 | 11,15,099 | 1,793.38 | 27.80 | 1,919.75 | 1,789.20 | |
| 965.20 | -4.90 | -0.51% | 52,15,387 | 10.34 | 8,90,939 | 1,005.92 | 11.41 | 971.53 | 970.10 | |
| 1,237.10 | 1.50 | 0.12% | 29,53,792 | 15.29 | 8,85,627 | 1,257.22 | 34.49 | 1,360.52 | 1,235.60 | |
| 2,226.10 | -46.70 | -2.05% | 21,94,032 | 16.63 | 8,05,422 | 2,352.36 | 9.66 | 2,893.71 | 2,272.80 | |
| 889.90 | -6.25 | -0.70% | 17,61,057 | 28.86 | 5,53,739 | 932.90 | 21.33 | 943.61 | 896.15 | |
| 2,261.20 | -6.10 | -0.27% | 2,05,152 | 35.38 | 5,31,290 | 2,279.28 | 10.10 | 2,330.67 | 2,267.30 | |
| 1,094.00 | -29.10 | -2.59% | 42,61,681 | 15.46 | 4,43,660 | 1,156.46 | 28.45 | 1,426.70 | 1,123.10 | |
| 12,970.00 | -133.00 | -1.02% | 89,325 | 28.07 | 4,07,780 | 13,450.80 | 14.12 | 14,112.03 | 13,103.00 | |
| 3,113.90 | 2.10 | 0.07% | 7,92,211 | 20.77 | 3,87,222 | 3,246.96 | 36.22 | 3,320.11 | 3,111.80 | |
| 305.80 | 1.35 | 0.44% | 25,71,729 | 10.78 | 3,83,144 | 305.17 | 34.83 | 359.80 | 304.45 | |
| 376.65 | -1.00 | -0.26% | 22,86,443 | 19.49 | 3,74,633 | 378.98 | 26.40 | 403.48 | 377.65 | |
| 11,562.00 | -11.00 | -0.10% | 51,191 | 41.64 | 3,40,708 | 11,810.20 | 14.11 | 11,913.61 | 11,573.00 | |
| 1,111.50 | -31.70 | -2.77% | 19,88,868 | 18.63 | 3,01,624 | 1,173.14 | 15.51 | 1,477.04 | 1,143.20 | |
| 1,717.60 | -11.30 | -0.65% | 1,47,402 | 14.07 | 2,74,910 | 1,782.14 | 7.24 | 1,931.15 | 1,728.90 | |
| 241.03 | 3.21 | 1.35% | 1,15,50,134 | 626.05 | 2,32,602 | 247.50 | 32.61 | 271.81 | 237.82 | |
| 139.31 | -2.38 | -1.68% | 65,99,342 | 5.42 | 1,96,723 | 142.26 | 9.85 | 151.79 | 141.69 | |
| 187.56 | -0.24 | -0.13% | 73,73,759 | 14.86 | 1,96,715 | 193.86 | 10.79 | 229.28 | 187.80 | |
| 1,839.90 | 2.40 | 0.13% | 1,74,125 | 74.61 | 1,84,545 | 1,860.02 | 21.51 | 1,895.25 | 1,837.50 | |
| 4,196.00 | -59.80 | -1.41% | 1,76,801 | 51.26 | 1,62,223 | 4,357.30 | 21.64 | 5,058.18 | 4,255.80 | |
| 1,477.00 | 31.40 | 2.17% | 4,53,446 | 59.51 | 1,50,324 | 1,452.44 | 11.75 | 1,451.74 | 1,445.60 | |
| 1,822.10 | -31.30 | -1.69% | 1,72,969 | 27.74 | 1,48,053 | 1,865.36 | 5.42 | 2,105.70 | 1,853.40 | |
| 4,120.00 | 35.50 | 0.87% | 2,54,431 | 84.34 | 1,46,461 | 4,170.52 | 15.59 | 4,482.01 | 4,084.50 | |
| 228.51 | -2.94 | -1.27% | 68,13,411 | 98.14 | 1,45,176 | 240.52 | 12.31 | 276.14 | 231.45 | |