Marathi swing
by @tanuc93a2def
0
Modify
NSE
EMA (200) Close Price
Nifty 100
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,198.00 | -11.00 | -0.91% | 25,54,658 | 18.53 | 16,21,198 | 1,202.36 | 17.20 | 1,344.73 | 1,209.00 | |
| 1,907.10 | 15.40 | 0.81% | 38,67,988 | 32.44 | 11,90,126 | 1,864.10 | 25.45 | 1,912.74 | 1,891.70 | |
| 698.50 | -8.45 | -1.20% | 1,68,03,003 | 13.01 | 10,76,857 | 717.07 | 39.40 | 809.32 | 706.95 | |
| 966.85 | 3.85 | 0.40% | 14,02,134 | 9.92 | 8,92,477 | 962.84 | 11.07 | 1,016.41 | 963.00 | |
| 934.15 | 8.15 | 0.88% | 24,49,769 | 26.10 | 5,81,598 | 957.54 | 19.79 | 993.41 | 926.00 | |
| 3,648.00 | 12.00 | 0.33% | 4,12,840 | 25.45 | 5,01,926 | 3,639.80 | 19.21 | 3,930.66 | 3,636.00 | |
| 1,168.00 | 0.00 | 0.00% | 48,61,021 | 15.62 | 4,74,002 | 1,131.58 | 27.09 | 1,243.05 | 1,168.00 | |
| 1,831.00 | -19.20 | -1.04% | 1,91,896 | 28.95 | 4,30,210 | 1,877.96 | 9.50 | 2,140.63 | 1,850.20 | |
| 1,746.20 | 1.10 | 0.06% | 4,73,438 | 34.55 | 4,18,972 | 1,751.46 | 14.36 | 1,807.71 | 1,745.10 | |
| 4,370.90 | -10.00 | -0.23% | 1,02,509 | 67.51 | 3,88,042 | 4,429.94 | 16.37 | 4,430.23 | 4,380.90 | |
| 1,212.70 | 2.70 | 0.22% | 22,22,730 | 12.55 | 3,77,583 | 1,257.72 | 41.16 | 1,269.37 | 1,210.00 | |
| 2,852.80 | -36.20 | -1.25% | 3,67,451 | 17.71 | 3,54,754 | 2,874.46 | 33.35 | 3,258.33 | 2,889.00 | |
| 2,589.50 | -5.00 | -0.19% | 2,52,088 | 46.75 | 3,50,471 | 2,673.32 | 10.66 | 2,626.83 | 2,594.50 | |
| 11,137.00 | -63.00 | -0.56% | 1,09,701 | 24.70 | 3,50,150 | 11,357.40 | 12.42 | 13,715.17 | 11,200.00 | |
| 260.00 | -2.00 | -0.76% | 23,95,836 | 16.25 | 3,25,793 | 262.34 | 33.22 | 305.05 | 262.00 | |
| 10,860.00 | 11.00 | 0.10% | 48,284 | 36.06 | 3,20,022 | 10,812.60 | 12.69 | 11,534.52 | 10,849.00 | |
| 1,226.80 | 3.90 | 0.32% | 4,17,881 | 10.67 | 3,00,008 | 1,211.42 | 25.92 | 1,232.09 | 1,222.90 | |
| 301.60 | -1.40 | -0.46% | 13,73,018 | 10.36 | 2,92,451 | 311.10 | 15.79 | 344.85 | 303.00 | |
| 226.05 | 0.43 | 0.19% | 17,79,196 | 6.33 | 2,84,377 | 224.55 | 8.56 | 248.07 | 225.62 | |
| 10,204.00 | 132.00 | 1.31% | 40,527 | 23.91 | 2,80,410 | 10,279.80 | 8.87 | 10,274.82 | 10,072.00 | |
| 1,683.80 | -6.20 | -0.37% | 2,51,381 | 13.08 | 2,69,755 | 1,714.54 | 8.16 | 1,896.52 | 1,690.00 | |
| 366.80 | -4.40 | -1.19% | 34,44,361 | 44.19 | 2,68,123 | 377.60 | 16.98 | 409.96 | 371.20 | |
| 399.20 | -8.30 | -2.04% | 12,45,214 | 8.04 | 2,46,016 | 414.28 | 9.59 | 421.75 | 407.50 | |
| 247.75 | -4.40 | -1.74% | 20,29,836 | 14.74 | 2,30,422 | 250.35 | 24.03 | 276.34 | 252.15 | |
| 1,194.90 | -29.00 | -2.37% | 4,07,902 | 57.64 | 2,30,414 | 1,278.22 | 11.69 | 1,352.19 | 1,223.90 | |