Malay O H
by @malayf68f16b4
0
Modify
Open Price High Price
F&O Stocks
Open Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 366.40 | -4.80 | -1.29% | 60,70,210 | 44.19 | 2,67,830 | 369.55 | 371.20 | |
| 398.20 | -9.30 | -2.28% | 36,24,652 | 8.04 | 2,45,400 | 404.70 | 407.50 | |
| 1,188.60 | -35.30 | -2.88% | 12,80,463 | 57.64 | 2,29,199 | 1,210.00 | 1,223.90 | |
| 121.69 | -0.81 | -0.66% | 1,67,63,308 | 6.13 | 1,39,858 | 122.50 | 122.50 | |
| 27,120.00 | -930.00 | -3.32% | 1,55,636 | 108.98 | 1,20,880 | 28,000.00 | 28,050.00 | |
| 2,764.00 | -29.50 | -1.06% | 2,32,556 | 66.66 | 98,432 | 2,793.50 | 2,793.50 | |
| 359.00 | -8.00 | -2.18% | 15,34,022 | 24.36 | 98,284 | 366.00 | 367.00 | |
| 2,274.50 | -36.90 | -1.60% | 8,15,099 | 33.29 | 97,593 | 2,308.00 | 2,311.40 | |
| 1,738.50 | -35.50 | -2.00% | 7,51,573 | 121.31 | 84,955 | 1,767.80 | 1,774.00 | |
| 370.25 | -8.80 | -2.32% | 7,05,237 | 34.38 | 65,681 | 375.40 | 379.05 | |
| 68.78 | -0.82 | -1.18% | 63,98,409 | 8.22 | 60,470 | 69.46 | 69.60 | |
| 976.50 | -8.50 | -0.86% | 3,65,255 | 30.07 | 58,881 | 985.00 | 985.00 | |
| 1,688.50 | -31.50 | -1.83% | 2,31,933 | 34.81 | 45,925 | 1,719.90 | 1,720.00 | |
| 3,919.90 | -310.50 | -7.34% | 26,04,806 | 40.68 | 37,474 | 4,099.80 | 4,230.40 | |
| 102.67 | -0.93 | -0.90% | 28,15,637 | 14.79 | 28,842 | 103.40 | 103.60 | |