madxg
madxg
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (200) Close Price
22 Day Unusual Volume
Customize
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Price %Change | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
712.95 | 87.10 | 4,32,44,953 | 72.06 | 16,861 | 5,525.90 | 2.30 | 621.80 | 632.03 | 649.20 | 692.70 | 13.92% | |
2,016.10 | -21.60 | 30,44,286 | 68.18 | 13,414 | 1,681.80 | 1.75 | 1,963.20 | 1,858.01 | 1,751.37 | 1,710.20 | -1.06% | |
518.55 | 8.10 | 10,72,838 | 50.03 | 10,007 | 2,287.30 | 7.30 | 498.73 | 502.09 | 494.76 | 477.74 | 1.59% | |
6,453.50 | 112.00 | 2,470 | 34.53 | 6,228 | 575.40 | 8.66 | 6,312.45 | 6,375.64 | 6,360.56 | 6,368.87 | 1.77% | |
2,571.75 | 11.80 | 46,575 | 32.81 | 5,226 | 987.17 | 0.00 | 2,409.21 | 2,279.45 | 2,129.02 | 2,048.16 | 0.46% | |
1,307.05 | -39.30 | 52,000 | 26.39 | 3,199 | 780.15 | 0.00 | 1,284.75 | 1,215.93 | 1,102.02 | 974.89 | -2.92% | |
771.05 | 21.35 | 1,34,932 | 68.05 | 1,926 | 131.90 | 0.00 | 726.83 | 673.57 | 606.44 | 500.19 | 2.85% | |
150.56 | 2.67 | 26,07,841 | 38.51 | 1,916 | 308.52 | 3.88 | 147.57 | 142.99 | 133.83 | 121.87 | 1.81% | |
427.05 | -3.00 | 33,643 | 42.95 | 1,640 | 734.90 | 0.05 | 417.77 | 367.46 | 332.90 | 322.47 | -0.70% | |
1,376.30 | -0.20 | 8,875 | 35.38 | 1,487 | 665.80 | 0.00 | 1,333.57 | 1,316.97 | 1,257.43 | 1,246.97 | -0.01% | |
479.15 | 17.75 | 1,71,000 | 26.04 | 1,157 | 401.80 | 0.00 | 472.39 | 457.48 | 447.95 | 443.39 | 3.85% | |
820.10 | 58.70 | 81,750 | 50.16 | 1,153 | 194.87 | 0.00 | 767.98 | 796.71 | 798.60 | 759.43 | 7.71% | |
679.90 | 6.00 | 17,193 | - | 1,076 | 1,737.50 | 10.33 | 641.21 | 598.05 | 583.63 | 657.06 | 0.89% | |
457.75 | 8.95 | 17,038 | 69.15 | 1,021 | 206.30 | 0.89 | 432.73 | 404.10 | 366.99 | 322.06 | 1.99% | |
600.05 | 11.75 | 9,600 | 47.33 | 968 | 186.60 | 0.00 | 546.79 | 470.61 | 394.85 | 326.39 | 2.00% | |
375.60 | 13.00 | 81,600 | 144.46 | 882 | 514.74 | 0.00 | 354.68 | 340.61 | 325.91 | 299.54 | 3.59% | |
92.41 | -1.89 | 9,190 | - | 852 | 281.50 | 0.00 | 87.83 | 78.08 | 72.71 | 73.61 | -2.00% | |
1,333.50 | 29.50 | 12,875 | 37.30 | 837 | 218.96 | 0.00 | 1,248.63 | 1,202.16 | 1,125.57 | 1,024.30 | 2.26% | |
36.34 | 0.71 | 2,08,228 | 41.43 | 834 | 602.22 | 0.00 | 33.73 | 30.41 | 25.94 | 21.22 | 1.99% | |
336.75 | -7.80 | 21,600 | - | 823 | 142.79 | 0.00 | 328.98 | 307.67 | 277.36 | 227.39 | -2.26% | |
314.60 | 13.75 | 74,400 | 41.27 | 785 | 916.78 | 0.00 | 300.09 | 287.48 | 269.15 | 237.33 | 4.57% | |
116.01 | -1.89 | 6,407 | 10.17 | 784 | 140.80 | 0.00 | 114.90 | 111.07 | 110.30 | 113.32 | -1.60% | |
796.20 | 19.90 | 7,686 | 45.61 | 783 | 143.70 | 0.82 | 758.47 | 760.08 | 771.15 | 794.42 | 2.56% | |
162.14 | 1.17 | 13,406 | 66.05 | 773 | 582.20 | 6.15 | 160.95 | 156.66 | 153.83 | 161.08 | 0.73% | |
387.55 | 4.00 | 1,071 | 21.69 | 660 | 1,690.40 | 0.40 | 385.29 | 367.79 | 345.14 | 338.25 | 1.04% | |