madxg
madxg
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (200) Close Price
22 Day Unusual Volume
Customize
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Change % | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7,922.50 | -4.00 | 8,43,648 | 72.42 | 1,13,971 | 21,994.30 | 43.49 | 7,578.51 | 7,376.94 | 7,194.82 | 7,076.73 | -0.05% | |
5,163.60 | -90.00 | 2,569 | 61.18 | 12,099 | 737.50 | 3.24 | 5,159.02 | 5,123.29 | 5,065.42 | 4,968.49 | -1.71% | |
604.05 | 4.60 | 1,26,140 | 20.27 | 4,148 | 2,044.54 | 1.48 | 573.72 | 561.35 | 547.34 | 567.43 | 0.77% | |
537.45 | 29.95 | 19,51,325 | 68.48 | 2,728 | 417.45 | 0.72 | 492.06 | 502.99 | 496.76 | 488.85 | 5.90% | |
1,945.00 | 13.75 | 3,045 | 42.58 | 1,950 | 362.36 | 0.00 | 1,843.60 | 1,801.31 | 1,790.97 | 1,787.98 | 0.71% | |
1,401.40 | -28.60 | 10,750 | 36.75 | 1,545 | 660.05 | 0.00 | 1,364.33 | 1,317.91 | 1,236.51 | 1,251.44 | -2.00% | |
301.95 | 2.60 | 70,419 | 10.13 | 1,355 | 994.50 | 1.34 | 300.92 | 298.37 | 294.77 | 292.72 | 0.87% | |
368.10 | 7.20 | 6,157 | 35.47 | 1,220 | 951.04 | 3.58 | 337.72 | 318.03 | 294.33 | 289.90 | 2.00% | |
113.24 | -2.32 | 11,945 | 112.62 | 1,216 | 1,005.70 | 0.00 | 115.50 | 96.89 | 68.67 | 42.65 | -2.01% | |
475.75 | -3.35 | 12,500 | 32.48 | 1,170 | 906.20 | 0.00 | 463.36 | 420.27 | 382.66 | 378.67 | -0.70% | |
470.10 | 26.25 | 73,200 | 36.41 | 1,101 | 317.52 | 0.00 | 464.48 | 467.09 | 450.68 | 442.27 | 5.91% | |
687.00 | -1.30 | 15,059 | 78.99 | 1,086 | 637.49 | 0.00 | 688.12 | 678.52 | 657.09 | 602.20 | -0.19% | |
917.90 | 43.90 | 23,200 | 60.11 | 1,084 | 172.55 | 0.00 | 761.47 | 711.40 | 657.53 | 535.49 | 5.02% | |
444.50 | 5.85 | 3,47,832 | 51.79 | 961 | 1,070.40 | 0.00 | 431.23 | 410.01 | 373.39 | 321.87 | 1.33% | |
81.85 | 0.20 | 1,02,500 | 78.51 | 944 | 238.49 | 0.00 | 81.57 | 81.09 | 80.11 | 76.96 | 0.24% | |
84.00 | 0.00 | 21,316 | 17.96 | 909 | 2,293.00 | 0.84 | 82.74 | 79.54 | 77.48 | 81.46 | 0.00% | |
770.00 | -10.00 | 5,606 | 270.83 | 894 | 146.11 | 0.00 | 779.11 | 747.03 | 675.32 | 544.87 | -1.28% | |
333.10 | 6.50 | 50,582 | 22.15 | 860 | 511.90 | 0.29 | 319.07 | 291.35 | 263.89 | 251.01 | 1.99% | |
34.64 | -0.71 | 1,04,223 | 41.10 | 811 | 602.22 | 0.00 | 34.00 | 28.18 | 23.56 | 19.35 | -2.01% | |
314.00 | -5.60 | 19,200 | 43.84 | 798 | 916.78 | 0.00 | 297.99 | 277.08 | 259.68 | 228.04 | -1.75% | |
1,233.25 | -14.65 | 8,875 | 35.70 | 783 | 218.96 | 0.00 | 1,191.70 | 1,161.00 | 1,084.47 | 1,006.20 | -1.17% | |
338.00 | 2.65 | 17,495 | 23.29 | 762 | 498.50 | 9.29 | 328.34 | 324.39 | 315.55 | 325.01 | 0.79% | |
299.20 | -8.20 | 13,500 | 22.31 | 737 | 264.58 | 0.00 | 293.71 | 274.87 | 256.51 | 250.62 | -2.67% | |
1,205.40 | -4.80 | 741 | 12.15 | 707 | 468.40 | 0.33 | 1,191.82 | 1,168.12 | 1,152.81 | 1,199.71 | -0.40% | |
585.00 | -4.80 | 17,400 | 67.33 | 691 | 246.43 | 0.00 | 574.83 | 519.23 | 451.06 | 380.96 | -0.81% | |