madxg
madxg
EMA (20) Close Price
EMA (50) Close Price
EMA (100) Close Price
EMA (200) Close Price
22 Day Unusual Volume
Customize
Price | Day Price Change | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (20) | EMA (50) | EMA (100) | EMA (200) | Price %Change | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,618.00 | -3.90 | 1,256 | 205.60 | 55,840 | 46,497.20 | 44.72 | 1,574.66 | 1,567.35 | 1,511.61 | 1,371.69 | -0.24% | |
1,992.00 | -12.40 | 283 | 37.61 | 15,818 | 4,564.10 | 6.27 | 1,978.81 | 1,980.78 | 1,959.03 | 1,932.70 | -0.62% | |
630.00 | -3.65 | 1,761 | 31.56 | 11,375 | 462.40 | 20.52 | 607.77 | 571.94 | 526.44 | 466.03 | -0.58% | |
980.95 | 0.65 | 159 | 29.47 | 6,571 | 4,154.00 | 12.44 | 976.46 | 968.23 | 956.23 | 943.32 | 0.07% | |
5,398.00 | -7.00 | 4 | 96.48 | 5,977 | 307.10 | 0.49 | 5,282.88 | 5,192.60 | 5,099.09 | 5,086.98 | -0.13% | |
579.00 | -3.25 | 63 | 19.77 | 4,007 | 2,210.40 | 1.48 | 578.33 | 571.50 | 559.26 | 558.59 | -0.56% | |
668.05 | -2.25 | 26 | 74.98 | 2,043 | 240.10 | 1.76 | 663.60 | 649.74 | 623.91 | 603.53 | -0.34% | |
194.00 | 0.33 | 1,655 | 5.13 | 1,960 | 2,368.90 | 2.99 | 184.85 | 178.63 | 176.09 | 174.89 | 0.17% | |
1,696.00 | 1.45 | 125 | 43.55 | 1,832 | 665.80 | 0.00 | 1,528.61 | 1,425.03 | 1,333.47 | 1,275.81 | 0.09% | |
358.60 | -1.25 | 45 | 19.06 | 1,778 | 844.40 | 0.17 | 358.18 | 359.44 | 354.37 | 354.03 | -0.35% | |
412.35 | -0.45 | 250 | 41.02 | 1,584 | 734.90 | 0.05 | 409.29 | 384.09 | 350.63 | 330.98 | -0.11% | |
748.80 | -0.55 | 2 | 42.13 | 1,407 | 938.70 | 0.00 | 719.95 | 698.87 | 690.88 | 708.34 | -0.07% | |
365.00 | 0.55 | 0 | 8.77 | 1,278 | 584.00 | 0.64 | 356.71 | 351.97 | 350.97 | 361.77 | 0.15% | |
812.00 | 2.20 | 0 | 54.57 | 1,211 | 197.70 | 0.00 | 801.37 | 805.44 | 803.63 | 761.40 | 0.27% | |
705.00 | 2.15 | 0 | 80.86 | 1,113 | 637.49 | 0.00 | 699.29 | 689.22 | 671.81 | 626.57 | 0.31% | |
440.50 | 0.10 | 0 | 185.04 | 1,070 | 536.10 | 0.00 | 394.13 | 366.36 | 343.35 | 312.87 | 0.02% | |
22.16 | 0.01 | 7,370 | 63.03 | 1,055 | 309.00 | 0.37 | 21.09 | 19.63 | 18.11 | 17.38 | 0.05% | |
469.30 | 0.30 | 9,033 | 72.27 | 1,046 | 206.30 | 0.89 | 456.29 | 428.73 | 389.27 | 336.01 | 0.06% | |
950.00 | -0.45 | 7 | 3.30 | 999 | 31.70 | 0.12 | 929.89 | 887.22 | 860.23 | 830.34 | -0.05% | |
1,920.00 | 26.00 | 400 | 65.24 | 939 | 104.60 | 0.00 | 1,680.59 | 1,669.39 | 1,614.52 | 1,403.86 | 1.37% | |
1,454.90 | 17.30 | 0 | 42.91 | 899 | 376.90 | 0.00 | 1,412.86 | 1,370.71 | 1,334.32 | 1,437.50 | 1.20% | |
604.55 | 1.90 | 0 | 42.89 | 866 | 94.80 | 0.00 | 590.20 | 580.90 | 574.79 | 555.62 | 0.32% | |
367.00 | 0.20 | 1,000 | 41.21 | 817 | 178.90 | 0.00 | 349.15 | 342.01 | 331.90 | 314.50 | 0.05% | |
2,750.00 | -14.10 | 15 | 96.28 | 813 | 14.00 | 0.00 | 2,534.86 | 2,580.16 | 2,611.90 | 2,622.98 | -0.51% | |
516.75 | 10.10 | 2,16,000 | 84.85 | 800 | 155.80 | 0.00 | 437.14 | 355.01 | 270.58 | 179.35 | 1.99% | |