close prce abve ema
by @thippanahallixab54969
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.15 - 60.66
Market Cap 10,000 Cr
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Stochastic (14) 19.15
Stochastic (14) 50.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous MACD Histogram | RSI (14) | MACD Histogram | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222.95 | -3.22 | -1.42% | 73,04,550 | 33.62 | 4,29,952 | 226.17 | -1.49 | 53.97 | -0.71 | 222.57 | 220.41 | 217.79 | 201.28 | 176.97 | 23.73 | |
| 9,468.50 | -64.00 | -0.67% | 62,705 | 53.01 | 1,42,629 | 9,532.50 | -93.24 | 51.59 | -66.16 | 9,494.62 | 9,373.62 | 9,257.89 | 8,774.77 | 8,216.24 | 23.89 | |
| 1,920.90 | -9.00 | -0.47% | 1,48,447 | 40.55 | 15,254 | 1,929.90 | -13.01 | 56.17 | -11.72 | 1,893.32 | 1,921.13 | 1,806.38 | 1,745.63 | 1,774.27 | 38.17 | |
| 1,316.50 | -3.40 | -0.26% | 973 | 38.40 | 17,336 | 1,319.90 | -4.81 | 53.60 | -4.97 | 1,310.83 | 1,321.87 | 1,276.32 | 1,249.84 | 1,238.87 | 45.78 | |
| 4,130.00 | -9.20 | -0.22% | 2,888 | 53.26 | 64,553 | 4,139.20 | -9.99 | 51.22 | -6.63 | 4,125.86 | 4,117.61 | 4,108.09 | 4,068.07 | 4,031.62 | 34.78 | |
| 2,340.10 | -5.20 | -0.22% | 80,944 | 53.90 | 26,468 | 2,345.30 | -27.47 | 58.29 | -21.32 | 2,281.38 | 2,304.08 | 2,117.46 | 1,902.73 | 1,682.87 | 30.61 | |
| 3,674.90 | -7.10 | -0.19% | 3,083 | 45.43 | 14,355 | 3,682.00 | -12.16 | 60.19 | -10.20 | 3,581.25 | 3,647.92 | 3,427.72 | 3,256.34 | 3,037.86 | 47.69 | |
| 848.10 | -0.15 | -0.02% | 62,018 | 60.74 | 1,10,115 | 848.25 | 1.31 | 57.30 | 0.84 | 837.92 | 848.47 | 821.86 | 801.65 | 773.74 | 48.67 | |
| 726.05 | 0.40 | 0.06% | 3,161 | 41.48 | 13,653 | 725.65 | -0.43 | 51.24 | -0.80 | 724.62 | 728.59 | 716.94 | 708.27 | 712.87 | 45.47 | |
| 1,811.20 | 1.10 | 0.06% | 7,005 | 36.47 | 34,351 | 1,810.10 | -7.78 | 53.66 | -7.91 | 1,803.60 | 1,810.87 | 1,748.93 | 1,672.57 | 1,564.56 | 21.29 | |
| 1,439.00 | 0.90 | 0.06% | 97,881 | 30.10 | 1,16,249 | 1,438.10 | -3.26 | 55.29 | -3.56 | 1,430.01 | 1,438.13 | 1,398.36 | 1,383.82 | 1,430.04 | 22.01 | |
| 722.85 | 1.25 | 0.17% | 3,16,947 | 121.06 | 79,500 | 721.60 | -3.74 | 52.80 | -3.03 | 718.01 | 718.19 | 692.57 | 654.78 | 633.47 | 33.22 | |
| 541.70 | 1.25 | 0.23% | 69,742 | 33.16 | 14,200 | 540.45 | -4.81 | 55.46 | -4.62 | 532.95 | 539.03 | 496.71 | 450.34 | 398.54 | 22.81 | |
| 2,991.60 | 9.90 | 0.33% | 1,586 | 55.58 | 12,387 | 2,981.70 | -7.78 | 53.54 | -9.65 | 2,963.66 | 2,998.06 | 2,856.79 | 2,749.04 | 2,706.43 | 49.06 | |
| 405.25 | 1.35 | 0.33% | 17,61,280 | 87.82 | 1,41,111 | 403.90 | -1.09 | 54.77 | -0.29 | 395.83 | 397.92 | 382.89 | 353.10 | 314.41 | 38.09 | |
| 1,558.80 | 6.00 | 0.39% | 39,078 | 25.75 | 89,690 | 1,552.80 | -1.26 | 54.61 | -3.12 | 1,541.34 | 1,561.36 | 1,488.06 | 1,413.64 | 1,304.61 | 28.18 | |
| 88.15 | 0.52 | 0.59% | 14,47,625 | 64.87 | 12,877 | 87.63 | -0.21 | 57.09 | -0.31 | 84.42 | 87.97 | 76.36 | 68.45 | 64.98 | 46.11 | |
| 2,908.60 | 17.30 | 0.60% | 3,76,968 | 55.39 | 74,167 | 2,891.30 | -1.99 | 52.89 | 7.24 | 2,829.98 | 2,811.94 | 2,855.02 | 2,742.14 | 2,411.02 | 41.61 | |
| 1,833.20 | 11.30 | 0.62% | 1,70,708 | 32.82 | 4,22,362 | 1,821.90 | -6.22 | 51.81 | -5.67 | 1,819.47 | 1,819.56 | 1,769.86 | 1,684.15 | 1,586.55 | 32.94 | |
| 647.85 | 4.30 | 0.67% | 15,392 | 24.74 | 18,754 | 643.55 | -2.26 | 52.90 | -2.12 | 639.96 | 642.89 | 620.66 | 585.43 | 528.42 | 26.98 | |
| 280.80 | 1.90 | 0.68% | 83,624 | 54.31 | 12,267 | 278.90 | -0.83 | 56.58 | -1.18 | 273.52 | 280.34 | 255.73 | 238.17 | 222.40 | 38.75 | |
| 1,330.00 | 9.10 | 0.69% | 6,359 | 64.08 | 35,759 | 1,320.90 | -1.91 | 57.15 | -3.35 | 1,307.33 | 1,328.24 | 1,254.75 | 1,215.94 | 1,235.97 | 42.67 | |
| 86.81 | 0.64 | 0.74% | 74,666 | 121.31 | 16,040 | 86.17 | 0.00 | 54.01 | -0.05 | 85.63 | 86.51 | 83.53 | 81.26 | 80.47 | 45.87 | |
| 38,350.00 | 290.00 | 0.76% | 174 | 64.14 | 33,907 | 38,060.00 | -318.77 | 56.86 | -326.38 | 37,883.06 | 38,201.35 | 35,841.29 | 34,368.77 | 34,821.90 | 23.13 | |
| 2,138.80 | 19.10 | 0.90% | 51,041 | 92.95 | 1,02,254 | 2,119.70 | -5.92 | 57.11 | -7.20 | 2,095.67 | 2,125.96 | 2,009.79 | 1,887.31 | 1,664.76 | 42.21 | |