close prce abve ema
by @thippanahallixab54969
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.15 - 60.66
Market Cap 10,000 Cr
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Stochastic (14) 19.15
Stochastic (14) 50.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous MACD Histogram | RSI (14) | MACD Histogram | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,920.00 | -216.50 | -3.53% | 2,58,489 | 70.72 | 30,324 | 5,920.00 | -6.15 | 51.77 | -9.09 | 5,902.51 | 5,948.95 | 5,713.04 | 5,410.17 | 4,961.57 | 43.17 | |
| 1,015.00 | -22.60 | -2.18% | 3,05,535 | 85.41 | 25,875 | 1,015.00 | -2.15 | 53.12 | -0.75 | 1,001.12 | 1,005.12 | 980.47 | 933.30 | 844.39 | 49.00 | |
| 35,115.00 | -175.00 | -0.50% | 2,603 | 64.49 | 39,557 | 35,115.00 | -106.60 | 54.32 | -80.99 | 34,883.66 | 34,946.71 | 34,038.66 | 32,763.81 | 31,345.59 | 35.10 | |
| 468.85 | -2.30 | -0.49% | 7,60,780 | 26.32 | 14,696 | 468.85 | 1.28 | 54.63 | 0.94 | 463.99 | 469.66 | 459.73 | 459.50 | 467.32 | 44.65 | |
| 831.95 | 0.80 | 0.10% | 2,06,481 | 17.36 | 11,335 | 831.95 | -3.78 | 54.76 | -3.87 | 825.01 | 832.16 | 790.58 | 760.95 | 760.35 | 40.17 | |
| 2,105.60 | 5.80 | 0.28% | 29,91,434 | 26.80 | 12,00,635 | 2,105.60 | -1.60 | 51.80 | -1.41 | 2,101.14 | 2,103.23 | 2,075.54 | 2,021.79 | 1,923.37 | 42.37 | |
| 6,031.00 | 18.00 | 0.30% | 1,79,577 | 62.49 | 1,45,268 | 6,031.00 | 3.24 | 55.14 | 0.94 | 5,994.85 | 6,032.61 | 5,947.39 | 5,867.72 | 5,617.60 | 47.60 | |
| 3,811.70 | 12.60 | 0.33% | 3,34,171 | 21.13 | 1,53,028 | 3,811.70 | -18.40 | 59.02 | -16.00 | 3,762.05 | 3,793.39 | 3,592.68 | 3,324.96 | 2,919.93 | 46.15 | |
| 14,878.00 | 52.00 | 0.35% | 14,150 | 58.25 | 28,220 | 14,878.00 | -59.69 | 58.00 | -63.95 | 14,620.97 | 14,860.57 | 14,061.34 | 13,674.15 | 13,106.80 | 36.42 | |
| 765.55 | 3.10 | 0.41% | 1,65,711 | 33.33 | 46,776 | 765.55 | -2.57 | 54.61 | -1.63 | 752.31 | 757.27 | 741.36 | 732.57 | 690.32 | 28.30 | |
| 1,271.40 | 5.60 | 0.44% | 6,58,106 | 18.42 | 1,06,115 | 1,271.40 | -1.91 | 53.02 | -1.81 | 1,268.74 | 1,270.34 | 1,261.65 | 1,258.68 | 1,247.00 | 45.65 | |
| 1,825.30 | 13.60 | 0.75% | 3,67,823 | 31.29 | 52,021 | 1,825.30 | 0.16 | 51.89 | 2.36 | 1,811.77 | 1,807.34 | 1,812.42 | 1,778.60 | 1,716.84 | 39.62 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 29.14 | 5,61,718 | 4,083.50 | -5.11 | 59.43 | -2.97 | 4,044.47 | 4,061.33 | 3,979.47 | 3,868.63 | 3,706.42 | 45.47 | |
| 1,056.60 | 8.60 | 0.82% | 1,80,420 | 66.94 | 24,967 | 1,056.60 | 0.76 | 56.33 | 0.42 | 1,044.84 | 1,055.12 | 1,036.01 | 1,033.80 | 1,005.31 | 47.19 | |
| 143.85 | 1.84 | 1.30% | 93,24,922 | 6.70 | 65,490 | 143.85 | -0.23 | 55.58 | 0.00 | 141.79 | 141.92 | 139.34 | 133.03 | 123.83 | 46.15 | |
| 1,452.70 | 19.50 | 1.36% | 1,04,260 | 40.14 | 16,428 | 1,452.70 | -2.50 | 54.38 | -3.75 | 1,442.00 | 1,456.73 | 1,396.59 | 1,351.48 | 1,288.25 | 43.18 | |
| 153.76 | 2.11 | 1.39% | 1,14,21,983 | 6.27 | 1,17,374 | 153.76 | -0.43 | 55.39 | -0.22 | 151.92 | 151.95 | 149.70 | 145.43 | 138.04 | 35.29 | |
| 2,109.50 | 29.10 | 1.40% | 6,45,858 | 21.87 | 96,362 | 2,109.50 | -5.58 | 57.47 | -4.68 | 2,091.43 | 2,099.88 | 2,054.49 | 2,024.50 | 2,024.89 | 39.80 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 1,269.40 | -3.30 | 58.59 | -0.43 | 1,247.67 | 1,246.93 | 1,236.56 | 1,205.45 | 1,164.33 | 40.24 | |
| 879.65 | 16.80 | 1.95% | 4,84,272 | 41.24 | 56,037 | 879.65 | 1.13 | 53.30 | 1.15 | 869.53 | 874.58 | 865.00 | 845.57 | 776.32 | 33.45 | |
| 2,034.90 | 39.40 | 1.97% | 7,51,134 | 81.58 | 2,04,066 | 2,034.90 | -5.04 | 58.50 | -3.26 | 2,013.49 | 2,018.67 | 1,978.23 | 1,917.08 | 1,801.14 | 48.96 | |
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,570.40 | -3.62 | 60.13 | -2.27 | 1,550.15 | 1,557.10 | 1,520.02 | 1,479.17 | 1,419.88 | 49.13 | |
| 828.80 | 16.80 | 2.07% | 50,108 | 76.48 | 18,414 | 828.80 | -2.74 | 55.45 | -2.42 | 819.79 | 825.04 | 802.40 | 787.53 | 771.52 | 41.42 | |
| 20,280.00 | 480.00 | 2.42% | 2,742 | 176.37 | 22,510 | 20,280.00 | -268.00 | 52.95 | -221.29 | 20,130.25 | 20,032.03 | 19,416.76 | 19,149.56 | 19,634.08 | 24.95 | |
| 1,129.00 | 26.80 | 2.43% | 2,84,617 | 7.70 | 16,118 | 1,129.00 | -1.31 | 58.78 | 0.36 | 1,104.73 | 1,111.84 | 1,087.91 | 1,056.70 | 1,007.99 | 43.62 | |