close prce abve ema
by @thippanahallixab54969
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.15 - 60.66
Market Cap 10,000 Cr
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Stochastic (14) 19.15
Stochastic (14) 50.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous MACD Histogram | RSI (14) | MACD Histogram | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,785.20 | -1,754.10 | -49.56% | 6,86,802 | 73.96 | 29,642 | 1,785.20 | -9.04 | 53.63 | -6.86 | 1,775.80 | 1,771.80 | 1,731.15 | 1,653.55 | 1,535.30 | 38.91 | |
| 1,279.40 | -37.60 | -2.85% | 1,09,859 | 78.35 | 13,165 | 1,279.40 | -8.46 | 57.22 | -8.75 | 1,244.35 | 1,280.09 | 1,154.32 | 1,089.25 | 1,054.03 | 45.62 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 28.67 | 10,702 | 529.95 | -2.25 | 51.82 | -2.23 | 529.48 | 531.06 | 514.31 | 499.49 | 507.66 | 33.70 | |
| 1,077.80 | -12.10 | -1.11% | 9,73,915 | 45.50 | 68,694 | 1,077.80 | -5.32 | 54.19 | -6.39 | 1,073.83 | 1,087.46 | 1,019.65 | 966.99 | 911.35 | 49.23 | |
| 226.86 | -2.34 | -1.02% | 7,55,688 | 16.89 | 11,028 | 226.86 | -0.82 | 52.80 | -1.07 | 225.84 | 228.69 | 217.49 | 211.51 | 198.23 | 47.36 | |
| 1,810.50 | -18.10 | -0.99% | 62,889 | -283.85 | 20,752 | 1,810.50 | -13.08 | 56.07 | -13.76 | 1,797.77 | 1,820.29 | 1,695.08 | 1,638.58 | 1,715.72 | 38.16 | |
| 346.00 | -3.10 | -0.89% | 34,87,960 | 12.84 | 47,978 | 346.00 | -2.40 | 56.86 | -2.44 | 338.46 | 345.60 | 315.47 | 293.63 | 274.05 | 30.52 | |
| 1,972.90 | -15.20 | -0.76% | 45,721 | 23.24 | 14,996 | 1,972.90 | -6.78 | 57.16 | -10.83 | 1,954.33 | 1,996.62 | 1,857.48 | 1,831.73 | 1,908.13 | 36.96 | |
| 3,464.10 | -23.40 | -0.67% | 1,59,441 | 77.12 | 46,384 | 3,464.10 | -26.33 | 54.50 | -28.73 | 3,457.40 | 3,491.48 | 3,268.64 | 3,125.93 | 3,029.30 | 32.36 | |
| 1,403.90 | -5.10 | -0.36% | 71,135 | 44.08 | 13,246 | 1,403.90 | -2.62 | 54.52 | -3.03 | 1,388.14 | 1,405.69 | 1,339.17 | 1,268.11 | 1,151.74 | 44.88 | |
| 7,035.50 | -16.50 | -0.23% | 82,526 | 54.54 | 36,044 | 7,035.50 | -30.93 | 53.77 | -37.97 | 7,019.95 | 7,086.57 | 6,743.65 | 6,439.09 | 5,897.52 | 39.82 | |
| 1,700.70 | -3.70 | -0.22% | 79,591 | 34.20 | 32,243 | 1,700.70 | -4.81 | 52.60 | -5.43 | 1,695.13 | 1,705.39 | 1,644.73 | 1,580.58 | 1,498.91 | 42.92 | |
| 269.40 | -0.15 | -0.06% | 40,25,633 | 379.44 | 77,131 | 269.40 | -1.13 | 52.80 | -0.91 | 268.10 | 268.09 | 264.14 | 259.24 | 248.42 | 22.81 | |
| 429.20 | 0.05 | 0.01% | 38,91,924 | 15.85 | 1,13,230 | 429.20 | 1.24 | 52.75 | 0.64 | 427.10 | 431.73 | 425.40 | 423.69 | 406.68 | 45.79 | |
| 1,579.50 | 1.00 | 0.06% | 51,072 | 40.31 | 10,259 | 1,579.50 | -14.03 | 57.77 | -15.09 | 1,554.50 | 1,585.74 | 1,428.20 | 1,320.62 | 1,279.28 | 48.57 | |
| 338.60 | 0.45 | 0.13% | 1,55,412 | 18.70 | 10,544 | 338.60 | -2.53 | 55.28 | -2.55 | 337.48 | 339.64 | 325.31 | 320.82 | 320.03 | 19.21 | |
| 1,201.30 | 2.50 | 0.21% | 4,06,713 | 58.13 | 32,290 | 1,201.30 | -10.38 | 53.21 | -9.82 | 1,198.78 | 1,199.80 | 1,162.23 | 1,154.16 | 1,197.19 | 25.89 | |
| 1,033.30 | 6.10 | 0.59% | 4,67,879 | 30.36 | 29,840 | 1,033.30 | -3.03 | 51.28 | -2.29 | 1,029.75 | 1,029.97 | 1,003.65 | 952.57 | 895.04 | 43.84 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.89 | -0.63 | 51.94 | -0.47 | 211.14 | 210.98 | 207.92 | 200.78 | 187.25 | 43.12 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 502.65 | -2.35 | 53.60 | -1.56 | 497.20 | 497.74 | 483.38 | 465.12 | 452.92 | 35.51 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.70 | -0.53 | 54.28 | -0.45 | 79.02 | 79.25 | 75.88 | 71.51 | 65.49 | 47.81 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 620.15 | -2.96 | 58.51 | -1.54 | 601.57 | 607.83 | 579.45 | 545.56 | 504.79 | 46.65 | |
| 4,633.80 | 47.30 | 1.03% | 6,706 | 33.68 | 14,207 | 4,633.80 | -9.30 | 51.27 | -4.50 | 4,613.77 | 4,599.45 | 4,582.21 | 4,537.47 | 4,603.27 | 45.42 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | 490.95 | -2.43 | 52.24 | -1.91 | 487.94 | 487.02 | 481.55 | 470.95 | 452.78 | 25.99 | |
| 19.33 | 0.34 | 1.79% | 22,62,58,109 | 28.80 | 13,248 | 19.33 | 0.01 | 51.53 | -0.04 | 19.26 | 19.60 | 18.29 | 17.64 | 17.98 | 42.39 | |