close prce abve ema
by @thippanahallixab54969
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.15 - 60.66
Market Cap 10,000 Cr
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Stochastic (14) 19.15
Stochastic (14) 50.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous MACD Histogram | RSI (14) | MACD Histogram | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,383.70 | 19.73 | 57.03 | 24.89 | 3,257.15 | 3,318.33 | 3,242.82 | 3,073.53 | 2,594.98 | 46.56 | |
| 2,153.50 | -41.30 | -1.88% | 5,91,497 | 49.66 | 59,794 | 2,153.50 | -11.48 | 53.74 | -14.66 | 2,152.14 | 2,179.83 | 2,051.50 | 1,987.64 | 1,941.02 | 43.52 | |
| 1,059.40 | -17.00 | -1.58% | 3,08,753 | 28.90 | 11,098 | 1,059.40 | -1.53 | 59.34 | -5.38 | 1,036.87 | 1,077.68 | 964.55 | 941.37 | 994.11 | 29.95 | |
| 1,447.20 | -12.40 | -0.85% | 74,678 | 71.06 | 38,911 | 1,447.20 | -2.03 | 52.04 | -2.61 | 1,442.23 | 1,452.13 | 1,400.73 | 1,338.26 | 1,282.40 | 40.29 | |
| 155.96 | -1.15 | -0.73% | 18,94,916 | 15.23 | 16,191 | 155.96 | -0.46 | 53.20 | -0.61 | 155.41 | 157.13 | 149.18 | 143.53 | 145.79 | 35.86 | |
| 1,738.50 | -9.20 | -0.53% | 69,913 | 56.61 | 17,621 | 1,738.50 | -4.88 | 50.82 | -4.01 | 1,737.63 | 1,735.53 | 1,705.58 | 1,656.88 | 1,675.35 | 23.91 | |
| 1,909.00 | -7.70 | -0.40% | 2,24,876 | 58.88 | 32,002 | 1,909.00 | -6.67 | 53.50 | -6.54 | 1,905.40 | 1,911.83 | 1,843.24 | 1,746.49 | 1,642.28 | 47.16 | |
| 98.19 | -0.29 | -0.29% | 4,11,967 | 31.61 | 10,873 | 98.19 | -0.02 | 55.12 | -0.11 | 97.38 | 98.57 | 95.31 | 94.69 | 97.46 | 37.19 | |
| 1,386.80 | -3.40 | -0.24% | 74,367 | 28.34 | 17,022 | 1,386.80 | -8.00 | 56.36 | -8.25 | 1,371.02 | 1,389.23 | 1,294.46 | 1,203.73 | 1,093.40 | 28.29 | |
| 1,797.30 | -2.70 | -0.15% | 5,64,406 | 111.50 | 83,160 | 1,797.30 | -10.03 | 53.84 | -11.21 | 1,792.13 | 1,807.04 | 1,726.81 | 1,683.27 | 1,682.65 | 44.90 | |
| 1,187.70 | -1.50 | -0.13% | 1,30,774 | 36.17 | 10,969 | 1,187.70 | -7.76 | 55.20 | -5.73 | 1,163.32 | 1,173.29 | 1,104.13 | 1,014.60 | 909.69 | 33.09 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,419.20 | -5.83 | 54.91 | -8.15 | 2,408.27 | 2,432.61 | 2,341.15 | 2,280.40 | 2,173.65 | 32.76 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 343.15 | -0.23 | 57.97 | 0.12 | 336.79 | 339.72 | 329.45 | 315.63 | 301.42 | 42.80 | |
| 5,167.50 | 11.50 | 0.22% | 16,852 | 36.09 | 15,844 | 5,167.50 | -14.27 | 52.07 | -13.45 | 5,156.75 | 5,164.55 | 5,076.28 | 4,948.10 | 4,744.22 | 27.39 | |
| 624.55 | 2.15 | 0.35% | 1,29,770 | 38.72 | 12,313 | 624.55 | -5.99 | 54.12 | -5.37 | 619.33 | 622.54 | 581.18 | 537.38 | 508.43 | 29.13 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 431.00 | -0.26 | 55.25 | -0.21 | 425.19 | 429.46 | 414.97 | 392.06 | 343.17 | 47.77 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | 227.32 | 0.14 | 52.09 | -0.30 | 226.93 | 229.76 | 220.22 | 212.75 | 205.02 | 43.93 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,189.60 | -3.62 | 50.90 | -2.43 | 1,186.71 | 1,182.89 | 1,174.01 | 1,128.31 | 1,033.50 | 42.95 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.50 | -2.09 | 57.50 | -1.89 | 321.68 | 322.64 | 308.43 | 293.61 | 291.90 | 36.34 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 198.39 | 1.08 | 53.19 | 0.22 | 196.37 | 202.91 | 186.35 | 177.87 | 172.21 | 50.01 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 419.00 | -0.51 | 59.84 | -0.67 | 413.00 | 418.36 | 403.03 | 398.20 | 403.29 | 43.80 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,129.00 | -6.19 | 53.33 | -5.24 | 1,121.52 | 1,124.46 | 1,082.36 | 1,031.56 | 1,002.00 | 42.56 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,965.50 | -8.30 | 52.16 | -5.42 | 4,944.68 | 4,943.91 | 4,879.84 | 4,710.21 | 4,392.00 | 44.40 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 164.45 | -1.16 | 53.98 | -0.98 | 163.75 | 163.68 | 158.11 | 148.93 | 135.23 | 28.94 | |
| 2,548.20 | 19.80 | 0.78% | 49,717 | 57.63 | 29,000 | 2,548.20 | -15.51 | 50.70 | -11.32 | 2,545.02 | 2,525.98 | 2,522.73 | 2,485.93 | 2,422.07 | 37.48 | |