close prce abve ema
by @thippanahallixab54969
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.15 - 60.66
Market Cap 10,000 Cr
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Stochastic (14) 19.15
Stochastic (14) 50.09
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | Previous MACD Histogram | RSI (14) | MACD Histogram | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218.69 | -9.06 | -3.98% | 62,18,981 | -87.58 | 1,01,171 | 218.69 | -0.19 | 52.29 | -0.73 | 218.41 | 222.49 | 207.93 | 197.10 | 180.55 | 40.04 | |
| 432.55 | -6.45 | -1.47% | 10,85,604 | 51.63 | 30,576 | 432.55 | -0.21 | 56.37 | -1.17 | 427.70 | 437.69 | 404.30 | 373.86 | 324.49 | 44.22 | |
| 795.85 | -8.95 | -1.11% | 7,35,809 | 63.21 | 14,134 | 795.85 | 3.98 | 52.44 | 2.74 | 786.86 | 799.96 | 789.57 | 781.61 | 691.81 | 50.06 | |
| 3,581.00 | -39.80 | -1.10% | 75,759 | 39.83 | 44,748 | 3,581.00 | 5.08 | 54.32 | 5.26 | 3,549.52 | 3,573.42 | 3,500.94 | 3,369.24 | 3,116.74 | 47.47 | |
| 1,374.20 | -5.10 | -0.37% | 1,12,499 | 28.08 | 16,871 | 1,374.20 | -7.45 | 51.60 | -6.35 | 1,372.98 | 1,370.34 | 1,327.13 | 1,242.72 | 1,121.51 | 35.23 | |
| 606.15 | -1.75 | -0.29% | 4,31,008 | 65.68 | 11,042 | 606.15 | -1.24 | 51.59 | -1.54 | 605.23 | 608.56 | 591.98 | 584.04 | 598.40 | 28.97 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,930.00 | 6.18 | 50.70 | 4.31 | 1,927.22 | 1,938.23 | 1,923.61 | 1,895.27 | 1,825.75 | 48.92 | |
| 345.60 | -0.40 | -0.12% | 6,54,711 | 19.08 | 10,893 | 345.60 | 0.37 | 56.94 | 0.23 | 342.85 | 345.61 | 339.77 | 335.95 | 330.33 | 45.65 | |
| 1,944.60 | 1.60 | 0.08% | 69,846 | 36.16 | 36,891 | 1,944.60 | -3.17 | 51.34 | -3.77 | 1,943.59 | 1,948.36 | 1,911.20 | 1,841.10 | 1,695.34 | 25.40 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.35 | -1.41 | 57.61 | -0.67 | 411.61 | 412.63 | 406.32 | 401.30 | 405.27 | 39.54 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 691.15 | -5.06 | 58.60 | -3.92 | 675.56 | 682.17 | 641.35 | 596.60 | 536.12 | 35.21 | |
| 17,648.00 | 264.00 | 1.52% | 1,38,360 | 61.61 | 73,896 | 17,648.00 | -116.88 | 52.07 | -111.45 | 17,589.47 | 17,629.95 | 16,805.31 | 15,459.09 | 13,056.81 | 37.90 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,401.10 | -4.68 | 55.58 | -1.82 | 1,354.51 | 1,369.31 | 1,303.46 | 1,185.84 | 1,003.64 | 26.65 | |
| 230.04 | 3.99 | 1.77% | 47,76,469 | 15.94 | 22,792 | 230.04 | -1.64 | 53.96 | -0.92 | 225.75 | 224.72 | 222.50 | 215.90 | 208.07 | 35.42 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.40 | -2.04 | 54.37 | -1.75 | 407.01 | 408.63 | 394.99 | 377.39 | 350.48 | 31.12 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | -16.30 | 51.98 | -9.46 | 1,809.62 | 1,781.70 | 1,771.53 | 1,677.13 | 1,635.60 | 40.05 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,168.30 | -14.55 | 55.06 | -7.37 | 2,099.57 | 2,107.17 | 2,034.72 | 1,891.52 | 1,619.52 | 49.82 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,275.40 | 2.74 | 57.55 | 7.24 | 1,219.81 | 1,227.25 | 1,242.42 | 1,222.11 | 1,074.60 | 43.87 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,716.50 | -15.36 | 51.81 | -6.35 | 1,687.32 | 1,654.62 | 1,703.87 | 1,650.00 | 1,405.15 | 40.03 | |