close prce abve ema
by @thippanahallixab54969
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.15 - 60.66
Market Cap 10,000 Cr
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Stochastic (14) 19.15
Stochastic (14) 50.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous MACD Histogram | RSI (14) | MACD Histogram | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 990.10 | -16.65 | -1.65% | 18,64,152 | -74.61 | 37,859 | 990.10 | -7.46 | 53.03 | -7.00 | 984.15 | 988.54 | 935.24 | 856.92 | 734.84 | 23.71 | |
| 43.17 | -0.46 | -1.05% | 8,71,77,652 | -11.02 | 19,042 | 43.17 | -0.48 | 56.16 | -0.47 | 42.45 | 43.11 | 39.29 | 37.35 | 40.39 | 19.53 | |
| 1,660.00 | -9.60 | -0.57% | 5,10,137 | 54.90 | 27,814 | 1,660.00 | 5.08 | 60.47 | 4.21 | 1,620.07 | 1,656.96 | 1,565.25 | 1,519.74 | 1,523.59 | 44.82 | |
| 1,621.20 | -3.80 | -0.23% | 1,16,670 | 34.79 | 41,131 | 1,621.20 | -0.60 | 57.46 | 1.31 | 1,587.27 | 1,602.76 | 1,565.50 | 1,533.29 | 1,477.39 | 45.49 | |
| 4,504.40 | -9.70 | -0.21% | 2,63,526 | 71.45 | 1,52,449 | 4,504.40 | -5.01 | 55.98 | -3.33 | 4,455.23 | 4,484.73 | 4,381.14 | 4,260.95 | 4,015.40 | 31.83 | |
| 2,233.00 | -4.00 | -0.18% | 1,50,309 | 50.57 | 35,853 | 2,233.00 | -1.82 | 59.90 | -0.99 | 2,195.78 | 2,220.29 | 2,144.74 | 2,070.40 | 1,939.60 | 39.58 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,495.90 | -10.62 | 54.15 | -11.29 | 1,488.93 | 1,504.94 | 1,390.47 | 1,261.72 | 1,119.79 | 37.99 | |
| 975.40 | 3.30 | 0.34% | 10,81,951 | 68.89 | 73,639 | 975.40 | -2.02 | 56.03 | -1.62 | 966.29 | 971.53 | 946.16 | 926.17 | 922.18 | 36.52 | |
| 719.40 | 3.35 | 0.47% | 16,17,910 | 120.18 | 79,120 | 719.40 | -5.78 | 53.47 | -5.76 | 714.56 | 721.38 | 673.68 | 635.27 | 625.03 | 42.15 | |
| 763.45 | 4.30 | 0.57% | 1,00,536 | 9.00 | 12,089 | 763.45 | -1.17 | 57.56 | -2.11 | 752.81 | 767.03 | 718.09 | 673.19 | 594.58 | 45.61 | |
| 1,167.10 | 7.70 | 0.66% | 1,24,129 | 39.91 | 15,584 | 1,167.10 | 3.58 | 59.82 | 4.28 | 1,128.82 | 1,151.95 | 1,108.11 | 1,074.24 | 1,009.21 | 38.75 | |
| 204.43 | 2.23 | 1.10% | 32,12,326 | 67.53 | 10,773 | 204.43 | -0.91 | 55.85 | -1.05 | 199.86 | 204.79 | 184.31 | 168.54 | 159.23 | 47.61 | |
| 1,312.60 | 18.00 | 1.39% | 2,62,335 | 76.98 | 13,506 | 1,312.60 | -5.20 | 54.63 | -5.28 | 1,295.25 | 1,312.70 | 1,224.50 | 1,146.95 | 1,095.76 | 47.65 | |
| 1,958.50 | 31.10 | 1.61% | 2,67,959 | 48.81 | 40,024 | 1,958.50 | -4.29 | 59.57 | 0.19 | 1,897.48 | 1,918.09 | 1,863.35 | 1,839.88 | 1,846.80 | 49.70 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 663.00 | -5.56 | 55.27 | -5.74 | 653.82 | 662.19 | 608.54 | 561.41 | 523.82 | 40.30 | |