close prce abve ema
by @thippanahallixab54969
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.15 - 60.66
Market Cap 10,000 Cr
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Stochastic (14) 19.15
Stochastic (14) 50.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous MACD Histogram | RSI (14) | MACD Histogram | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 259.22 | -14.29 | -5.22% | 37,07,209 | -314.54 | 20,115 | 259.22 | 1.51 | 52.96 | -0.03 | 258.25 | 269.23 | 237.93 | 214.40 | 179.74 | 48.54 | |
| 883.65 | -12.80 | -1.43% | 4,51,483 | 6.19 | 13,159 | 883.65 | 1.12 | 51.02 | -0.35 | 883.35 | 892.63 | 873.88 | 851.37 | 770.86 | 42.44 | |
| 832.40 | -8.75 | -1.04% | 5,71,323 | 54.42 | 16,051 | 832.40 | 0.55 | 56.15 | -2.64 | 825.24 | 849.92 | 790.05 | 768.99 | 692.95 | 44.22 | |
| 1,821.70 | -18.80 | -1.02% | 16,540 | 35.71 | 30,014 | 1,821.70 | -5.06 | 52.51 | -6.26 | 1,817.67 | 1,831.46 | 1,789.60 | 1,791.02 | 1,753.49 | 46.24 | |
| 569.15 | -4.85 | -0.84% | 50,926 | 28.92 | 13,733 | 569.15 | 0.89 | 53.14 | 0.71 | 562.57 | 568.35 | 563.10 | 568.88 | 542.28 | 42.66 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 136.78 | 0.05 | 52.37 | -0.21 | 136.07 | 138.13 | 133.07 | 131.31 | 130.51 | 24.15 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,187.50 | -5.51 | 59.64 | -9.94 | 2,161.39 | 2,212.34 | 2,034.92 | 1,919.80 | 1,806.52 | 42.41 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 265.58 | 1.10 | 53.33 | 0.35 | 264.27 | 269.28 | 258.71 | 251.96 | 231.53 | 42.55 | |
| 4,470.40 | -24.50 | -0.55% | 6,603 | 34.79 | 13,706 | 4,470.40 | 6.05 | 54.50 | 0.15 | 4,418.06 | 4,490.81 | 4,357.70 | 4,395.80 | 4,438.74 | 36.60 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 173.79 | 0.20 | 55.43 | -0.12 | 172.30 | 175.37 | 167.53 | 162.53 | 153.16 | 43.87 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 475.55 | -5.14 | 53.51 | -4.23 | 470.87 | 470.51 | 454.65 | 439.94 | 427.73 | 28.38 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 8,038.00 | 11.82 | 59.42 | 14.68 | 7,799.42 | 7,962.21 | 7,566.98 | 7,234.72 | 6,563.81 | 47.96 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,511.50 | 2.71 | 52.01 | -0.39 | 1,508.56 | 1,528.31 | 1,483.22 | 1,459.18 | 1,401.49 | 45.46 | |
| 6,291.00 | -6.50 | -0.10% | 3,38,573 | 67.40 | 1,67,006 | 6,291.00 | 29.72 | 53.89 | 29.81 | 6,204.15 | 6,258.38 | 6,254.87 | 6,286.81 | 6,254.18 | 32.43 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | 410.10 | -0.11 | 58.55 | -0.68 | 402.09 | 412.04 | 387.27 | 384.53 | 392.35 | 50.00 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 3,155.20 | -3.88 | 53.96 | -3.58 | 3,124.11 | 3,146.41 | 3,088.11 | 3,060.84 | 3,011.42 | 36.41 | |
| 512.00 | 1.40 | 0.27% | 1,23,168 | 17.07 | 18,042 | 512.00 | 0.91 | 55.24 | 0.83 | 504.46 | 510.13 | 503.55 | 508.31 | 501.12 | 46.75 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | 994.00 | -0.17 | 52.43 | -1.16 | 990.46 | 998.82 | 973.75 | 946.16 | 871.84 | 41.28 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 651.30 | 0.24 | 52.21 | 0.71 | 647.59 | 647.37 | 646.41 | 637.45 | 626.25 | 49.64 | |
| 62.53 | 0.31 | 0.50% | 56,52,785 | 24.35 | 12,121 | 62.53 | -0.41 | 53.44 | -0.39 | 62.17 | 62.51 | 59.55 | 55.89 | 50.58 | 36.51 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,235.80 | -2.27 | 55.75 | -2.90 | 1,226.90 | 1,238.64 | 1,196.34 | 1,165.08 | 1,110.02 | 48.03 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 430.95 | -0.91 | 54.80 | -0.87 | 426.01 | 429.69 | 421.52 | 420.35 | 395.73 | 42.05 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,236.40 | 5.45 | 58.65 | 4.36 | 4,167.38 | 4,223.08 | 4,074.21 | 3,937.12 | 3,725.54 | 43.71 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 682.45 | -5.01 | 53.68 | -4.40 | 676.40 | 679.29 | 641.77 | 590.98 | 530.67 | 46.62 | |
| 2,595.50 | 26.10 | 1.02% | 26,239 | 49.39 | 10,747 | 2,595.50 | 9.89 | 53.82 | 5.19 | 2,564.57 | 2,609.35 | 2,540.49 | 2,556.54 | 2,539.66 | 39.39 | |