close prce abve ema
by @thippanahallixab54969
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.15 - 60.66
Market Cap 10,000 Cr
Close Price EMA (50)
Close Price EMA (100)
Close Price EMA (200)
Stochastic (14) 19.15
Stochastic (14) 50.09
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous MACD Histogram | RSI (14) | MACD Histogram | EMA (20) | EMA (5) | EMA (50) | EMA (100) | EMA (200) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.50 | -1.47 | -1.84% | 1,43,74,430 | 8.77 | 60,379 | 78.50 | -0.32 | 53.34 | -0.54 | 78.31 | 79.96 | 73.59 | 69.21 | 63.72 | 46.94 | |
| 109.51 | -1.74 | -1.56% | 1,10,71,182 | 168.86 | 92,277 | 109.51 | -0.93 | 54.22 | -0.86 | 108.45 | 109.30 | 103.45 | 99.97 | 100.89 | 32.51 | |
| 132.05 | -2.07 | -1.54% | 33,46,453 | 6.26 | 14,541 | 132.05 | -0.31 | 52.62 | -0.58 | 131.59 | 133.81 | 124.78 | 118.11 | 112.78 | 46.41 | |
| 940.30 | -11.65 | -1.22% | 25,65,395 | -70.54 | 35,955 | 940.30 | -3.28 | 59.14 | -3.72 | 907.59 | 938.53 | 840.48 | 768.56 | 650.38 | 49.10 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.55 | -2.35 | 56.54 | -2.43 | 577.60 | 587.27 | 552.86 | 530.01 | 506.26 | 40.55 | |
| 606.00 | -3.90 | -0.64% | 1,70,422 | 23.42 | 17,530 | 606.00 | -0.98 | 57.88 | -1.48 | 593.11 | 606.74 | 562.20 | 527.92 | 496.39 | 45.97 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 8,904.50 | -98.25 | 57.19 | -123.48 | 8,868.85 | 9,076.36 | 8,168.40 | 7,922.70 | 8,156.39 | 22.53 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,319.10 | -18.49 | 56.41 | -19.73 | 1,302.91 | 1,327.87 | 1,189.54 | 1,099.39 | 1,007.98 | 36.31 | |
| 2,748.00 | 6.60 | 0.24% | 21,101 | 51.02 | 11,379 | 2,748.00 | -25.64 | 54.42 | -28.29 | 2,741.89 | 2,769.43 | 2,611.58 | 2,563.36 | 2,604.01 | 32.95 | |
| 7,413.50 | 39.00 | 0.53% | 21,223 | 106.53 | 63,225 | 7,413.50 | -0.22 | 52.50 | -13.13 | 7,409.12 | 7,491.42 | 7,149.67 | 6,858.77 | 6,704.87 | 45.45 | |
| 53.47 | 0.37 | 0.70% | 7,09,78,290 | 22.41 | 73,332 | 53.47 | -0.67 | 56.49 | -0.66 | 52.68 | 53.41 | 49.73 | 49.60 | 53.35 | 29.00 | |
| 3,575.20 | 25.10 | 0.71% | 1,15,860 | 74.18 | 29,682 | 3,575.20 | -26.54 | 59.34 | -25.07 | 3,548.86 | 3,570.16 | 3,398.22 | 3,231.61 | 2,978.49 | 36.59 | |
| 399.50 | 3.05 | 0.77% | 2,29,926 | -328.55 | 24,280 | 399.50 | -4.75 | 54.88 | -4.35 | 394.46 | 396.98 | 376.38 | 368.36 | 365.42 | 24.01 | |
| 1,252.80 | 9.90 | 0.80% | 11,11,090 | 37.70 | 1,27,797 | 1,252.80 | -6.13 | 54.53 | -4.89 | 1,239.69 | 1,243.16 | 1,210.82 | 1,166.62 | 1,097.20 | 45.06 | |
| 1,675.70 | 18.70 | 1.13% | 83,317 | 33.41 | 31,770 | 1,675.70 | -6.32 | 54.38 | -5.72 | 1,651.56 | 1,667.49 | 1,598.52 | 1,539.92 | 1,462.06 | 22.27 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 451.45 | -4.26 | 52.06 | -3.86 | 451.16 | 450.01 | 435.31 | 418.53 | 410.25 | 27.21 | |
| 106.23 | 1.50 | 1.43% | 33,24,912 | 21.89 | 10,315 | 106.23 | -1.11 | 58.44 | -1.36 | 103.71 | 107.33 | 93.33 | 85.17 | 73.57 | 46.01 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 396.30 | -2.01 | 53.33 | -1.79 | 394.84 | 394.90 | 385.62 | 372.52 | 357.59 | 30.04 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 349.65 | -1.15 | 53.11 | -1.33 | 347.08 | 349.87 | 340.14 | 334.98 | 313.71 | 39.86 | |
| 32,290.00 | 545.00 | 1.72% | 1,33,169 | 168.20 | 1,43,924 | 32,290.00 | -305.85 | 58.27 | -360.80 | 31,723.10 | 32,561.25 | 28,667.78 | 25,670.89 | 22,939.61 | 38.77 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 907.90 | -0.05 | 55.13 | -1.10 | 894.84 | 909.20 | 877.80 | 869.27 | 841.96 | 46.47 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 416.45 | -4.60 | 53.53 | -3.14 | 410.74 | 407.22 | 398.49 | 368.21 | 306.45 | 33.19 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 882.70 | -2.88 | 55.54 | -2.31 | 864.49 | 873.79 | 846.47 | 843.57 | 860.66 | 43.00 | |
| 617.65 | 13.35 | 2.21% | 18,94,842 | 34.17 | 11,919 | 617.65 | -8.18 | 54.88 | -6.07 | 605.42 | 603.98 | 585.60 | 567.78 | 545.77 | 31.75 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4,714.60 | -37.14 | 54.28 | -27.08 | 4,661.10 | 4,649.20 | 4,573.36 | 4,515.51 | 4,590.22 | 30.95 | |