Lower low
by @rameshx7f5e42b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | -0.16 | -6.23% | 2,000 | -3.89 | 1 | 2.41 | 2.41 | -1.23% | 0.00 | 0.00 | 2.41 | |
| 5.32 | -0.28 | -5.00% | 93 | -0.22 | 2 | 5.32 | 5.32 | -5.00% | 6.60 | 0.00 | 5.37 | |
| 6.11 | 0.00 | 0.00% | 485 | -2.67 | 2 | 6.11 | 6.11 | 0.00% | 0.00 | 0.00 | 6.11 | |
| 6.50 | -0.10 | -1.52% | 3,002 | -18.33 | 3 | 6.27 | 6.27 | -0.76% | 0.00 | 0.00 | 6.50 | |
| 1.14 | -0.06 | -5.00% | 20,000 | -3.87 | 3 | 1.14 | 1.14 | -5.00% | 2.70 | 0.00 | 1.14 | |
| 1.71 | -0.08 | -4.47% | 1,018 | -8.52 | 3 | 1.71 | 1.71 | -10.00% | 0.00 | 0.00 | 1.71 | |
| 85.75 | -4.50 | -4.99% | 500 | 40.47 | 3 | 85.75 | 85.75 | -13.38% | 0.18 | 0.00 | 86.32 | |
| 5.80 | -0.01 | -0.17% | 85 | -34.18 | 3 | 5.80 | 5.80 | -0.34% | 0.00 | 0.00 | 5.81 | |
| 1.80 | -0.06 | -3.23% | 27,892 | -23.25 | 4 | 1.78 | 1.78 | -9.55% | 0.00 | 0.00 | 1.82 | |
| 8.11 | 0.00 | 0.00% | 4,031 | 21.34 | 4 | 8.11 | 8.11 | 0.00% | 0.10 | 0.00 | 8.11 | |
| 3.62 | 0.00 | 0.00% | 100 | 32.91 | 4 | 3.62 | 3.62 | -0.28% | 0.28 | 0.00 | 3.62 | |
| 4.75 | -0.25 | -5.00% | 24,000 | 31.25 | 4 | 4.75 | 4.75 | 0.00% | 0.55 | 0.00 | 4.92 | |
| 12.81 | 0.00 | 0.00% | 100 | -12.08 | 4 | 12.81 | 12.81 | 0.00% | 0.00 | 0.00 | 12.81 | |
| 1,249.30 | -65.70 | -5.00% | 10 | -34.71 | 4 | 1,249.30 | 1,249.30 | -8.47% | 0.00 | 0.00 | 1,252.53 | |
| 78.64 | 0.00 | 0.00% | 200 | -70.21 | 4 | 78.64 | 78.64 | 0.00% | 0.14 | 0.00 | 78.64 | |
| 1.12 | 0.00 | 0.00% | 1,523 | -0.24 | 4 | 1.12 | 1.12 | -13.18% | 74.20 | 0.00 | 1.12 | |
| 5.03 | -0.01 | -0.20% | 5 | -0.95 | 4 | 5.03 | 5.03 | -18.74% | 0.01 | 0.00 | 5.04 | |
| 8.45 | 0.00 | 0.00% | 100 | -70.42 | 4 | 8.45 | 8.45 | 0.00% | 0.05 | 0.00 | 8.45 | |
| 5.10 | -0.03 | -0.58% | 500 | 46.64 | 4 | 5.10 | 5.10 | -2.86% | 20.00 | 0.00 | 5.10 | |
| 2.75 | -0.25 | -8.33% | 3,760 | -15.79 | 4 | 2.71 | 2.71 | -5.17% | 12.80 | 0.00 | 2.83 | |
| 7.90 | 0.00 | 0.00% | 658 | -1.00 | 5 | 7.52 | 7.52 | -5.95% | 31.45 | 0.00 | 7.83 | |
| 9.23 | 0.00 | 0.00% | 401 | -4.03 | 5 | 9.23 | 9.23 | 15.38% | 0.00 | 0.00 | 9.22 | |
| 5.85 | 0.00 | 0.00% | 100 | -195.00 | 5 | 5.85 | 5.85 | 0.00% | 35.85 | 0.00 | 5.85 | |
| 1.48 | -0.02 | -1.33% | 7,193 | -50.00 | 5 | 1.48 | 1.48 | -1.33% | 0.27 | 0.00 | 1.48 | |
| 10.00 | -0.01 | -0.10% | 216 | 37.07 | 5 | 9.51 | 9.51 | -3.85% | 0.21 | 0.00 | 10.00 | |