Lower low
by @rameshx7f5e42b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | 0.00 | 0.00% | 19 | -0.30 | 2 | 6.61 | 6.61 | -5.84% | 4.60 | 0.00 | 6.58 | |
| 1.55 | -0.05 | -3.13% | 3,000 | 160.00 | 2 | 1.55 | 1.55 | -3.13% | 139.00 | 0.00 | 1.57 | |
| 1.76 | 0.00 | 0.00% | 9 | -8.38 | 3 | 1.76 | 1.76 | 0.57% | 0.00 | 0.00 | 1.75 | |
| 1.79 | 0.04 | 2.29% | 5,500 | -21.88 | 4 | 1.79 | 1.79 | -2.72% | 0.00 | 0.00 | 1.75 | |
| 3.85 | 0.00 | 0.00% | 30 | -11.00 | 4 | 3.85 | 3.85 | 0.00% | 1.46 | 0.00 | 3.82 | |
| 10.41 | 0.00 | 0.00% | 101 | -10.96 | 5 | 10.41 | 10.41 | 0.10% | 0.00 | 0.00 | 10.41 | |
| 15.96 | -0.04 | -0.25% | 171 | 228.57 | 5 | 15.96 | 15.96 | -2.09% | 0.00 | 0.00 | 15.90 | |
| 0.42 | -0.02 | -4.55% | 1,45,978 | 14.67 | 6 | 0.42 | 0.42 | -22.22% | 45.80 | 0.00 | 0.43 | |
| 6.72 | -0.35 | -4.95% | 2,947 | 32.14 | 6 | 6.72 | 6.72 | -26.32% | 125.14 | 0.00 | 6.91 | |
| 0.18 | 0.00 | 0.00% | 95,807 | 0.00 | 6 | 0.18 | 0.18 | 0.00% | 0.50 | 0.00 | 0.18 | |
| 2.77 | 0.02 | 0.73% | 60 | -3.57 | 7 | 2.77 | 2.77 | 7.36% | 41.10 | 0.00 | 2.74 | |
| 33.00 | -0.35 | -1.05% | 29 | -79.40 | 7 | 33.00 | 33.00 | -2.91% | 4.33 | 0.00 | 33.20 | |
| 3.99 | -0.21 | -5.00% | 5 | -16.80 | 7 | 3.99 | 3.99 | -3.86% | 0.00 | 0.00 | 4.20 | |
| 12.02 | -0.63 | -4.98% | 100 | -34.19 | 8 | 12.02 | 12.02 | -22.45% | 0.00 | 0.00 | 12.61 | |
| 15.90 | 0.00 | 0.00% | 10 | 0.00 | 8 | 15.90 | 15.90 | 3.85% | 8.84 | 0.00 | 15.90 | |
| 14.76 | 0.06 | 0.41% | 2 | 12.46 | 8 | 14.76 | 14.76 | -9.17% | 13.80 | 0.00 | 14.70 | |
| 17.20 | -0.81 | -4.50% | 1 | 41.88 | 8 | 17.20 | 17.20 | -13.96% | 42.10 | 0.00 | 17.89 | |
| 12.53 | -0.02 | -0.16% | 1 | 19.92 | 9 | 12.53 | 12.53 | -2.64% | 1.41 | 0.00 | 12.54 | |
| 11.00 | 0.00 | 0.00% | 25 | -61.11 | 9 | 11.00 | 11.00 | 0.00% | 0.00 | 0.00 | 10.88 | |
| 1.70 | -0.03 | -1.73% | 4 | -46.00 | 9 | 1.70 | 1.70 | -9.57% | 0.18 | 0.00 | 1.72 | |
| 5.70 | 0.00 | 0.00% | 20 | 114.00 | 10 | 5.70 | 5.70 | 3.64% | 0.70 | 0.00 | 5.68 | |
| 2.46 | -0.03 | -1.20% | 71 | 0.00 | 10 | 2.37 | 2.37 | 3.80% | 0.00 | 0.00 | 2.45 | |
| 1.13 | -0.02 | -1.74% | 61 | -1.31 | 10 | 1.13 | 1.13 | -3.42% | 3.00 | 0.00 | 1.14 | |
| 19.70 | -0.03 | -0.15% | 1,043 | 45.88 | 10 | 19.70 | 19.70 | 9.26% | 0.22 | 0.28 | 19.64 | |
| 26.56 | -1.39 | -4.97% | 61 | 84.70 | 11 | 26.56 | 26.56 | -26.41% | 0.00 | 0.00 | 27.33 | |