Lower low
by @rameshx7f5e42b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | 0.04 | 1.83% | 14,027 | -7.52 | 1 | 2.22 | 2.22 | 11.56% | 3.90 | 0.00 | 2.22 | |
| 1.90 | 0.05 | 2.70% | 342 | -0.11 | 2 | 1.85 | 1.85 | -1.55% | 84.00 | 0.00 | 1.86 | |
| 3.96 | 0.18 | 4.76% | 2 | 10.50 | 2 | 3.96 | 3.96 | 15.45% | 0.70 | 0.00 | 3.96 | |
| 3.94 | 0.04 | 1.03% | 2,000 | -0.56 | 2 | 3.94 | 3.94 | -9.84% | 20.20 | 0.00 | 3.91 | |
| 3.00 | 0.00 | 0.00% | 2,000 | 15.79 | 3 | 3.00 | 3.00 | 0.00% | 0.40 | 0.00 | 3.00 | |
| 2.94 | 0.00 | 0.00% | 450 | 147.00 | 3 | 2.81 | 2.81 | 20.99% | 1.90 | 0.00 | 2.91 | |
| 11.02 | 0.52 | 4.95% | 2 | 0.00 | 3 | 11.02 | 11.02 | 0.00% | 3.90 | 0.00 | 10.59 | |
| 24.70 | 0.48 | 1.98% | 4 | -1.30 | 3 | 24.70 | 24.70 | 12.43% | 19.20 | 0.01 | 24.69 | |
| 12.08 | 0.57 | 4.95% | 50 | 15.77 | 4 | 12.08 | 12.08 | 15.05% | 0.60 | 0.00 | 11.99 | |
| 46.30 | -0.60 | -1.28% | 3,600 | 20.84 | 4 | 45.75 | 45.75 | -3.54% | 23.90 | 0.00 | 46.27 | |
| 8.38 | 0.39 | 4.88% | 1 | -8.41 | 4 | 8.38 | 8.38 | 4.75% | 0.40 | 0.00 | 8.06 | |
| 14.80 | 0.00 | 0.00% | 401 | 24.67 | 4 | 14.80 | 14.80 | 8.03% | 0.40 | 0.00 | 14.80 | |
| 1.26 | 0.06 | 5.00% | 205 | -30.00 | 4 | 1.26 | 1.26 | -3.08% | 74.20 | 0.00 | 1.26 | |
| 4.25 | 0.35 | 8.97% | 13,690 | -147.33 | 4 | 3.92 | 3.92 | -3.63% | 0.20 | 0.00 | 4.24 | |
| 7.77 | 0.37 | 5.00% | 5,166 | -3.57 | 5 | 7.77 | 7.77 | 27.38% | 0.40 | 0.00 | 7.74 | |
| 5.50 | 0.49 | 9.78% | 4,557 | 23.86 | 5 | 5.25 | 5.25 | 20.88% | 1.20 | 0.00 | 5.47 | |
| 10.85 | 0.51 | 4.93% | 2,362 | 103.40 | 5 | 10.85 | 10.85 | 33.46% | 1.00 | 0.00 | 10.85 | |
| 10.50 | 1.60 | 17.98% | 8,311 | -11.87 | 5 | 7.75 | 7.75 | 9.83% | 0.30 | 0.00 | 9.17 | |
| 5.00 | 0.80 | 19.05% | 4,200 | -5.38 | 5 | 5.00 | 5.00 | 7.53% | 0.20 | 0.00 | 4.47 | |
| 9.69 | 0.42 | 4.53% | 1,458 | -13.06 | 5 | 8.81 | 8.81 | -5.56% | 5.70 | 0.00 | 9.62 | |
| 15.54 | 0.74 | 5.00% | 23,946 | 25.52 | 5 | 15.54 | 15.54 | 19.54% | 0.40 | 0.00 | 15.53 | |
| 13.18 | 0.25 | 1.93% | 109 | -16.58 | 5 | 12.93 | 12.93 | 5.95% | 2.50 | 0.00 | 13.09 | |
| 9.50 | 0.45 | 4.97% | 117 | -3.95 | 6 | 9.50 | 9.50 | -0.52% | 33.80 | 0.00 | 9.43 | |
| 11.28 | 0.53 | 4.93% | 56 | 8.81 | 6 | 11.25 | 11.25 | 21.29% | 1.40 | 0.00 | 11.26 | |
| 11.50 | 0.25 | 2.22% | 1,400 | 4.81 | 6 | 11.25 | 11.25 | 2.22% | 3.90 | 0.00 | 11.41 | |