Lower low
by @rameshx7f5e42b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | 0.17 | 4.99% | 43 | 1.14 | 0 | 3.58 | 3.58 | 26.95% | 5.17 | 0.00 | 3.58 | |
| 1.12 | 0.02 | 1.82% | 2,000 | -0.37 | 1 | 1.12 | 1.12 | 0.00% | 0.00 | 0.00 | 1.12 | |
| 9.23 | 0.02 | 0.22% | 7 | -22.46 | 2 | 9.23 | 9.23 | -3.85% | 0.00 | 0.00 | 9.21 | |
| 3.61 | 0.07 | 1.98% | 11,215 | -1.43 | 2 | 3.61 | 3.61 | 9.39% | 0.00 | 0.00 | 3.61 | |
| 6.01 | 0.00 | 0.00% | 8,000 | 5.62 | 3 | 6.00 | 6.00 | -7.54% | 15.13 | 0.00 | 6.01 | |
| 2.00 | 0.00 | 0.00% | 51,000 | 200.00 | 3 | 1.90 | 1.90 | -2.44% | 139.00 | 0.00 | 2.00 | |
| 8.01 | 0.38 | 4.98% | 24 | -7.63 | 3 | 7.63 | 7.63 | 0.63% | 0.23 | 0.00 | 7.70 | |
| 3.47 | 0.16 | 4.83% | 1,16,419 | 165.50 | 4 | 3.42 | 3.42 | 9.81% | 1.90 | 0.00 | 3.47 | |
| 1.10 | 0.05 | 4.76% | 930 | 35.00 | 4 | 1.10 | 1.10 | -1.79% | 74.20 | 0.00 | 1.06 | |
| 0.75 | 0.00 | 0.00% | 99,053 | -15.00 | 4 | 0.75 | 0.75 | -16.67% | 1.24 | 0.00 | 0.75 | |
| 3.45 | 0.00 | 0.00% | 5,151 | 8.02 | 4 | 3.30 | 3.30 | -13.32% | 8.63 | 0.00 | 3.38 | |
| 5.46 | 0.26 | 5.00% | 2,025 | 0.00 | 4 | 5.46 | 5.46 | -0.18% | 0.00 | 1.15 | 5.46 | |
| 8.28 | 0.00 | 0.00% | 50 | -19.26 | 5 | 8.28 | 8.28 | 4.81% | 0.34 | 0.00 | 8.28 | |
| 7.28 | 0.34 | 4.90% | 500 | 0.00 | 5 | 7.28 | 7.28 | 15.56% | 2.45 | 0.00 | 7.00 | |
| 8.67 | 0.41 | 4.96% | 2,561 | -59.00 | 5 | 8.66 | 8.66 | 11.15% | 1.89 | 0.00 | 8.66 | |
| 9.46 | 0.45 | 4.99% | 15 | -3.80 | 5 | 9.10 | 9.10 | -4.92% | 0.00 | 0.00 | 9.15 | |
| 0.74 | 0.00 | 0.00% | 38,484 | 0.00 | 5 | 0.74 | 0.74 | 4.23% | 0.00 | 0.00 | 0.74 | |
| 5.25 | 0.25 | 5.00% | 4,557 | -1.53 | 5 | 5.03 | 5.03 | -3.67% | 3.70 | 0.00 | 5.23 | |
| 0.24 | 0.01 | 4.35% | 1,74,972 | 23.00 | 5 | 0.23 | 0.23 | 0.00% | 0.00 | 0.00 | 0.24 | |
| 9.70 | 0.19 | 2.00% | 419 | 36.58 | 6 | 9.60 | 9.60 | -5.09% | 11.10 | 0.00 | 9.66 | |
| 6.63 | 0.03 | 0.45% | 2,006 | 34.74 | 6 | 6.60 | 6.60 | 32.34% | 20.00 | 0.00 | 6.61 | |
| 5.80 | -0.09 | -1.53% | 2,244 | 58.90 | 6 | 4.75 | 4.75 | 20.58% | 0.00 | 0.00 | 5.24 | |
| 41.17 | 0.80 | 1.98% | 4 | -7.01 | 6 | 41.17 | 41.17 | 10.35% | 1.20 | 0.01 | 41.04 | |
| 13.51 | 0.64 | 4.97% | 1,100 | -16.50 | 6 | 12.87 | 12.87 | -0.22% | 0.19 | 0.00 | 13.08 | |
| 21.00 | 0.00 | 0.00% | 78 | 3.46 | 6 | 21.00 | 21.00 | 0.00% | 0.99 | 0.00 | 21.00 | |