Lower low
by @rameshx7f5e42b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.09 | 4.64% | 5 | 0.44 | 0 | 2.03 | 2.03 | 31.82% | 43.80 | 0.00 | 2.03 | |
| 6.20 | 0.05 | 0.81% | 764 | -0.28 | 2 | 6.15 | 6.15 | -2.05% | 4.60 | 0.00 | 6.20 | |
| 2.85 | 0.05 | 1.79% | 521 | -1.13 | 2 | 2.85 | 2.85 | 11.76% | 0.00 | 0.00 | 2.85 | |
| 4.00 | 0.09 | 2.30% | 1 | -16.29 | 2 | 4.00 | 4.00 | -5.66% | 0.00 | 0.00 | 3.94 | |
| 1.80 | 0.05 | 2.86% | 9,000 | -1.36 | 3 | 1.80 | 1.80 | 2.86% | 139.00 | 0.00 | 1.80 | |
| 8.74 | 0.41 | 4.92% | 10 | -17.35 | 3 | 8.74 | 8.74 | 15.46% | 0.10 | 0.00 | 8.73 | |
| 6.99 | 0.33 | 4.95% | 2,520 | -5.29 | 3 | 6.99 | 6.99 | 21.14% | 6.10 | 0.00 | 6.99 | |
| 7.75 | -0.32 | -3.97% | 24 | -25.22 | 3 | 7.67 | 7.67 | -17.47% | 0.00 | 0.00 | 7.72 | |
| 4.36 | 0.08 | 1.87% | 31,971 | -4.60 | 3 | 4.28 | 4.28 | -3.54% | 0.00 | 0.00 | 4.30 | |
| 3.20 | 0.09 | 2.89% | 5,401 | 155.50 | 3 | 3.11 | 3.11 | 4.92% | 1.90 | 0.00 | 3.13 | |
| 43.50 | 0.50 | 1.16% | 3,600 | 19.11 | 4 | 43.50 | 43.50 | -4.40% | 23.90 | 0.00 | 43.48 | |
| 8.30 | 0.10 | 1.22% | 1 | -410.00 | 4 | 8.30 | 8.30 | -9.78% | 0.20 | 0.00 | 8.22 | |
| 3.77 | 0.07 | 1.89% | 2,205 | 5.36 | 4 | 3.77 | 3.77 | 1.07% | 1.50 | 2.81 | 3.77 | |
| 6.06 | 0.06 | 1.00% | 500 | 0.00 | 4 | 6.06 | 6.06 | 1.00% | 6.50 | 0.00 | 6.05 | |
| 10.45 | 0.49 | 4.92% | 75 | -27.67 | 4 | 10.45 | 10.45 | 4.92% | 1.00 | 0.00 | 10.37 | |
| 13.50 | 0.18 | 1.35% | 31 | 22.20 | 4 | 13.50 | 13.50 | 6.30% | 0.40 | 0.00 | 13.35 | |
| 4.81 | 0.20 | 4.34% | 525 | 21.95 | 4 | 4.56 | 4.56 | -3.02% | 1.20 | 0.00 | 4.79 | |
| 1.20 | 0.05 | 4.35% | 1,100 | -28.75 | 4 | 1.10 | 1.10 | 7.14% | 74.20 | 0.00 | 1.12 | |
| 8.00 | 0.00 | 0.00% | 11 | 12.90 | 4 | 8.00 | 8.00 | -9.71% | 1.90 | 0.00 | 8.00 | |
| 7.19 | 0.34 | 4.96% | 465 | -3.31 | 4 | 7.19 | 7.19 | -9.90% | 0.40 | 0.00 | 7.19 | |
| 3.70 | 0.15 | 4.23% | 656 | 6.23 | 4 | 3.38 | 3.38 | -6.09% | 15.20 | 0.00 | 3.59 | |
| 5.39 | 0.00 | 0.00% | 340 | -0.46 | 5 | 5.39 | 5.39 | 0.00% | 0.90 | 0.00 | 5.39 | |
| 9.64 | 0.44 | 4.78% | 625 | 13.53 | 5 | 8.74 | 8.74 | 12.75% | 1.60 | 0.00 | 9.32 | |
| 7.72 | 0.36 | 4.89% | 2 | 20.44 | 5 | 7.72 | 7.72 | 33.33% | 0.70 | 0.00 | 7.36 | |
| 12.60 | 0.28 | 2.27% | 7,500 | 16.43 | 5 | 11.71 | 11.71 | -15.15% | 4.70 | 0.00 | 12.55 | |