Lower low
by @rameshx7f5e42b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.06 | 4.92% | 9,293 | -4.21 | 1 | 1.28 | 1.28 | 85.51% | 0.00 | 0.00 | 1.28 | |
| 1.46 | 0.24 | 19.67% | 20,593 | -0.96 | 2 | 1.46 | 1.46 | 48.98% | 0.90 | 0.00 | 1.45 | |
| 8.88 | 0.42 | 4.96% | 1 | 4.73 | 3 | 8.88 | 8.88 | 0.00% | 3.20 | 0.00 | 8.87 | |
| 14.32 | 0.00 | 0.00% | 160 | -3.20 | 3 | 14.32 | 14.32 | 0.00% | 0.40 | 0.00 | 14.32 | |
| 2.86 | 0.10 | 3.62% | 1,305 | -0.87 | 3 | 2.86 | 2.86 | -12.27% | 0.00 | 0.00 | 2.85 | |
| 4.54 | 0.21 | 4.85% | 1 | 48.11 | 3 | 4.54 | 4.54 | 15.23% | 0.10 | 0.00 | 4.51 | |
| 14.28 | 0.68 | 5.00% | 34 | -18.38 | 3 | 14.28 | 14.28 | 29.82% | 0.00 | 0.00 | 14.24 | |
| 1.80 | 0.08 | 4.65% | 2,528 | -19.11 | 4 | 1.72 | 1.72 | 5.88% | 0.00 | 0.00 | 1.80 | |
| 36.76 | 1.75 | 5.00% | 25 | 10.81 | 4 | 36.76 | 36.76 | -3.26% | 0.90 | 0.00 | 36.75 | |
| 6.20 | 0.00 | 0.00% | 46 | -3.00 | 4 | 6.20 | 6.20 | 4.20% | 0.40 | 0.00 | 6.20 | |
| 7.64 | 0.01 | 0.13% | 15 | -8.03 | 4 | 7.64 | 7.64 | -4.50% | 0.40 | 0.00 | 7.64 | |
| 8.94 | 0.41 | 4.81% | 16 | -426.50 | 4 | 8.94 | 8.94 | 3.00% | 0.20 | 0.00 | 8.60 | |
| 5.40 | 0.10 | 1.89% | 309 | -5.70 | 4 | 5.40 | 5.40 | 10.88% | 0.00 | 0.00 | 5.40 | |
| 26.42 | 1.25 | 4.97% | 100 | -503.40 | 4 | 26.42 | 26.42 | 21.42% | 2.60 | 0.00 | 26.40 | |
| 6.24 | 0.29 | 4.87% | 7,237 | -9.75 | 4 | 6.24 | 6.24 | 15.56% | 0.20 | 0.00 | 6.24 | |
| 6.18 | 0.29 | 4.92% | 12 | -13.70 | 5 | 6.18 | 6.18 | -0.64% | 0.00 | 1.07 | 5.94 | |
| 0.88 | 0.00 | 0.00% | 8,343 | 17.60 | 5 | 0.88 | 0.88 | 3.53% | 3.80 | 0.00 | 0.88 | |
| 0.72 | 0.01 | 1.41% | 23,813 | 71.00 | 5 | 0.71 | 0.71 | 30.91% | 0.20 | 0.00 | 0.72 | |
| 3.04 | 0.00 | 0.00% | 194 | 13.82 | 5 | 3.04 | 3.04 | -1.94% | 9.60 | 0.00 | 3.04 | |
| 2.18 | 0.05 | 2.35% | 48,000 | 3.65 | 5 | 2.01 | 2.01 | 4.81% | 24.70 | 0.00 | 2.14 | |
| 1.68 | 0.28 | 20.00% | 31,945 | -46.67 | 5 | 1.68 | 1.68 | -4.00% | 1.00 | 0.00 | 1.68 | |
| 1.54 | 0.07 | 4.76% | 1,922 | - | 5 | 1.54 | 1.54 | 3.36% | 70.70 | 0.00 | 1.54 | |
| 41.50 | -1.75 | -4.05% | 1,513 | 11.03 | 5 | 41.11 | 41.11 | -5.70% | 6.80 | 0.00 | 41.22 | |
| 15.25 | 0.72 | 4.96% | 15,350 | 35.44 | 5 | 15.25 | 15.25 | -3.54% | 0.60 | 0.00 | 15.25 | |
| 347.30 | 16.50 | 4.99% | 100 | 2.13 | 5 | 347.30 | 347.30 | 15.75% | 0.00 | 0.00 | 344.59 | |