Lower low
by @rameshx7f5e42b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.12 | 4.62% | 2,000 | -0.37 | 2 | 2.72 | 2.72 | 7.94% | 20.20 | 0.00 | 2.72 | |
| 26.98 | 1.28 | 4.98% | 50 | -4.11 | 3 | 26.98 | 26.98 | 0.00% | 1.20 | 0.00 | 26.67 | |
| 3.80 | 0.18 | 4.97% | 5,000 | -5.57 | 3 | 3.80 | 3.80 | -7.99% | 0.00 | 0.00 | 3.80 | |
| 4.00 | 0.00 | 0.00% | 6,000 | -0.93 | 3 | 4.00 | 4.00 | 0.00% | 0.04 | 0.00 | 4.00 | |
| 43.00 | 0.00 | 0.00% | 1,200 | 22.16 | 3 | 43.00 | 43.00 | 3.12% | 36.10 | 0.00 | 43.00 | |
| 11.87 | 0.56 | 4.95% | 5,537 | 0.00 | 4 | 10.75 | 10.75 | -0.25% | 0.00 | 0.00 | 11.82 | |
| 5.99 | 0.11 | 1.87% | 3,331 | -2.37 | 4 | 5.99 | 5.99 | 11.96% | 0.00 | 0.00 | 5.99 | |
| 42.75 | 0.34 | 0.80% | 807 | 33.13 | 4 | 42.50 | 42.50 | -3.26% | 0.35 | 0.00 | 42.67 | |
| 2.21 | 0.09 | 4.25% | 2,441 | -6.24 | 4 | 2.16 | 2.16 | 2.79% | 0.26 | 0.00 | 2.21 | |
| 0.55 | 0.05 | 10.00% | 14,788 | -16.67 | 4 | 0.50 | 0.50 | 3.77% | 0.00 | 0.00 | 0.54 | |
| 7.49 | 0.35 | 4.90% | 10,171 | 27.46 | 5 | 7.49 | 7.49 | 15.41% | 1.84 | 0.00 | 7.49 | |
| 9.49 | 0.00 | 0.00% | 20 | -19.77 | 5 | 9.49 | 9.49 | 12.84% | 0.00 | 0.00 | 9.49 | |
| 5.62 | -0.26 | -4.42% | 201 | 30.95 | 5 | 5.59 | 5.59 | -4.58% | 20.00 | 0.00 | 5.61 | |
| 8.13 | 0.38 | 4.90% | 300 | -36.90 | 5 | 8.13 | 8.13 | -0.49% | 0.00 | 0.00 | 7.99 | |
| 16.83 | 0.08 | 0.48% | 249 | -23.93 | 5 | 16.83 | 16.83 | -9.27% | 0.43 | 0.00 | 16.82 | |
| 0.23 | 0.01 | 4.55% | 2,37,574 | 22.00 | 5 | 0.22 | 0.22 | 0.00% | 0.00 | 0.00 | 0.23 | |
| 2.88 | 0.03 | 1.05% | 7,126 | 142.50 | 5 | 2.75 | 2.75 | -3.36% | 1.50 | 0.00 | 2.83 | |
| 58.69 | 2.74 | 4.90% | 25 | -25.55 | 5 | 58.69 | 58.69 | 4.90% | 0.00 | 0.00 | 57.69 | |
| 9.30 | -0.05 | -0.53% | 2 | -4.08 | 5 | 8.90 | 8.90 | -5.68% | 33.80 | 0.00 | 9.05 | |
| 2.25 | -0.06 | -2.60% | 28,000 | -23.10 | 6 | 2.20 | 2.20 | -7.02% | 25.51 | 0.00 | 2.21 | |
| 5.70 | -0.10 | -1.72% | 3 | 58.00 | 6 | 5.70 | 5.70 | 18.50% | 0.00 | 0.00 | 5.70 | |
| 1.23 | 0.08 | 6.96% | 10,477 | 115.00 | 6 | 1.10 | 1.10 | 6.96% | 2.43 | 0.00 | 1.13 | |
| 0.44 | 0.02 | 4.76% | 80,991 | 14.00 | 6 | 0.44 | 0.44 | 18.92% | 45.80 | 0.00 | 0.44 | |
| 1.12 | 0.02 | 1.82% | 22,036 | -3.55 | 6 | 1.10 | 1.10 | 3.70% | 10.04 | 0.00 | 1.12 | |
| 0.92 | 0.04 | 4.55% | 87,503 | 0.00 | 6 | 0.92 | 0.92 | 13.58% | 0.00 | 0.00 | 0.92 | |