Lower low
by @rameshx7f5e42b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | 0.00% | 2,500 | 0.00 | 0 | 0.03 | 0.03 | 0.00% | 0.00 | 0.00 | 0.03 | |
| 10.04 | 0.47 | 4.91% | 1,529 | 2.06 | 1 | 10.04 | 10.04 | 4.91% | 2.10 | 0.00 | 10.04 | |
| 2.46 | 0.11 | 4.68% | 15,000 | -9.40 | 2 | 2.46 | 2.46 | -5.38% | 0.40 | 0.00 | 2.46 | |
| 4.88 | 0.00 | 0.00% | 134 | -4.83 | 2 | 4.88 | 4.88 | 0.00% | 0.05 | 0.00 | 4.88 | |
| 5.64 | -0.29 | -4.89% | 10 | -0.08 | 2 | 5.64 | 5.64 | -4.89% | 18.20 | 0.00 | 5.80 | |
| 5.13 | -0.01 | -0.19% | 4,000 | 4.80 | 2 | 5.13 | 5.13 | -0.19% | 15.13 | 0.00 | 5.13 | |
| 6.00 | 0.28 | 4.90% | 210 | -8.67 | 2 | 5.72 | 5.72 | 4.90% | 0.00 | 0.00 | 6.00 | |
| 28.32 | 1.34 | 4.97% | 50 | -4.45 | 3 | 28.32 | 28.32 | 0.00% | 1.20 | 0.00 | 27.99 | |
| 0.76 | 0.03 | 4.11% | 6,161 | -36.50 | 3 | 0.76 | 0.76 | 4.11% | 16.70 | 0.25 | 0.76 | |
| 4.01 | 0.36 | 9.86% | 2,500 | -4.06 | 3 | 4.01 | 4.01 | 20.78% | 0.00 | 0.00 | 3.98 | |
| 2.10 | 0.04 | 1.94% | 200 | -6.24 | 3 | 2.10 | 2.10 | -18.29% | 1.80 | 0.00 | 2.10 | |
| 7.73 | 0.00 | 0.00% | 500 | 20.34 | 3 | 7.73 | 7.73 | 0.00% | 0.10 | 0.00 | 7.73 | |
| 4.90 | 0.17 | 3.59% | 101 | -5.70 | 3 | 4.73 | 4.73 | -6.49% | 0.48 | 0.00 | 4.76 | |
| 1.75 | 0.08 | 4.79% | 32,761 | -20.88 | 3 | 1.67 | 1.67 | -0.57% | 0.00 | 0.00 | 1.73 | |
| 3.41 | 0.16 | 4.92% | 599 | 325.00 | 3 | 3.41 | 3.41 | 12.17% | 2.75 | 2.81 | 3.40 | |
| 1.90 | 0.00 | 0.00% | 625 | -3.58 | 4 | 1.90 | 1.90 | 0.00% | 0.00 | 0.00 | 1.90 | |
| 2.60 | 0.05 | 1.96% | 3,374 | -127.50 | 4 | 2.55 | 2.55 | -5.80% | 0.00 | 0.00 | 2.56 | |
| 9.95 | 0.00 | 0.00% | 0 | 16.86 | 4 | 9.90 | 9.90 | 10.19% | 4.04 | 0.00 | 9.91 | |
| 78.64 | 0.00 | 0.00% | 850 | -75.62 | 4 | 78.64 | 78.64 | 0.00% | 0.14 | 0.00 | 78.64 | |
| 1,316.70 | 0.00 | 0.00% | 10 | -34.72 | 4 | 1,316.70 | 1,316.70 | 5.34% | 0.00 | 0.00 | 1,316.28 | |
| 4.10 | 0.00 | 0.00% | 2,319 | 5.19 | 4 | 4.10 | 4.10 | 2.50% | 0.30 | 0.00 | 4.10 | |
| 13.00 | 0.00 | 0.00% | 110 | -1.52 | 5 | 13.00 | 13.00 | 0.00% | 2.03 | 0.00 | 13.00 | |
| 15.54 | 0.04 | 0.26% | 994 | -22.14 | 5 | 15.54 | 15.54 | 0.26% | 0.43 | 0.00 | 15.54 | |
| 0.36 | 0.01 | 2.86% | 1,017 | -35.00 | 5 | 0.36 | 0.36 | 20.00% | 0.53 | 0.00 | 0.36 | |
| 7.42 | 0.35 | 4.95% | 965 | 25.25 | 5 | 7.42 | 7.42 | 4.95% | 2.50 | 0.00 | 7.42 | |