Lower low
by @rameshx7f5e42b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.03 | 1.71% | 3,090 | -6.03 | 1 | 1.78 | 1.78 | 7.23% | 3.90 | 0.00 | 1.78 | |
| 1.10 | 0.02 | 1.85% | 8,000 | -0.36 | 1 | 1.06 | 1.06 | 1.85% | 0.00 | 0.00 | 1.08 | |
| 1.45 | 0.00 | 0.00% | 9,000 | - | 3 | 1.45 | 1.45 | -3.33% | 3.70 | 0.00 | 1.45 | |
| 1.75 | 0.05 | 2.94% | 87,000 | -1.32 | 3 | 1.65 | 1.65 | -5.41% | 139.00 | 0.00 | 1.68 | |
| 18.78 | 0.36 | 1.95% | 32 | -0.99 | 3 | 18.78 | 18.78 | 8.12% | 19.20 | 0.01 | 18.78 | |
| 3.00 | 0.05 | 1.69% | 200 | 4.28 | 3 | 3.00 | 3.00 | 3.45% | 1.50 | 2.81 | 3.00 | |
| 37.50 | 2.00 | 5.63% | 6,000 | 15.78 | 3 | 33.00 | 33.00 | -1.99% | 23.90 | 0.00 | 37.11 | |
| 5.06 | -0.21 | -3.98% | 110 | -2.55 | 3 | 5.01 | 5.01 | 0.80% | 0.40 | 0.00 | 5.04 | |
| 1.30 | 0.03 | 2.36% | 40,000 | -127.00 | 3 | 1.27 | 1.27 | 8.33% | 2.70 | 0.00 | 1.29 | |
| 2.42 | 0.01 | 0.41% | 931 | - | 3 | 2.42 | 2.42 | -0.41% | 0.20 | 0.00 | 2.42 | |
| 16.73 | 0.79 | 4.96% | 9,000 | 54.97 | 3 | 16.70 | 16.70 | 10.14% | 18.30 | 0.00 | 16.72 | |
| 11.96 | 0.12 | 1.01% | 185 | 19.73 | 4 | 11.96 | 11.96 | 6.98% | 0.40 | 0.00 | 11.96 | |
| 7.50 | 0.50 | 7.14% | 5,601 | -9.33 | 4 | 6.20 | 6.20 | -6.13% | 0.30 | 0.00 | 7.29 | |
| 4.27 | 0.12 | 2.89% | 8,037 | 19.76 | 4 | 4.16 | 4.16 | 1.18% | 1.20 | 0.00 | 4.17 | |
| 12.29 | 0.58 | 4.95% | 25 | -292.75 | 4 | 11.25 | 11.25 | -0.49% | 0.00 | 0.00 | 11.45 | |
| 0.74 | 0.06 | 8.82% | 34,990 | 13.60 | 4 | 0.70 | 0.70 | -1.33% | 3.80 | 0.00 | 0.74 | |
| 11.93 | 0.00 | 0.00% | 1,295 | 20.57 | 4 | 11.00 | 11.00 | -0.58% | 0.40 | 0.00 | 11.30 | |
| 0.63 | 0.02 | 3.28% | 5,615 | 61.00 | 4 | 0.61 | 0.61 | -3.08% | 0.20 | 0.00 | 0.62 | |
| 8.40 | 0.04 | 0.48% | 44 | 6.85 | 4 | 8.40 | 8.40 | -5.51% | 1.40 | 0.00 | 8.38 | |
| 4.06 | 0.19 | 4.91% | 6,898 | -9.44 | 4 | 4.05 | 4.05 | 4.64% | 4.50 | 0.00 | 4.06 | |
| 1,417.55 | 67.50 | 5.00% | 1 | -30.75 | 4 | 1,417.55 | 1,417.55 | 5.00% | 0.00 | 0.00 | 1,416.90 | |
| 6.16 | 0.04 | 0.65% | 2 | -16.54 | 4 | 6.16 | 6.16 | 5.66% | 0.00 | 0.00 | 6.16 | |
| 11.04 | 0.47 | 4.45% | 2 | -36.45 | 4 | 11.00 | 11.00 | 4.45% | 0.10 | 0.00 | 11.03 | |
| 11.17 | 0.53 | 4.98% | 3 | -7.24 | 5 | 11.17 | 11.17 | 5.78% | 0.00 | 0.00 | 11.15 | |
| 8.49 | 0.00 | 0.00% | 139 | -17.69 | 5 | 8.49 | 8.49 | 4.04% | 1.40 | 0.00 | 8.49 | |