Lower low
by @rameshx7f5e42b
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | 0.33 | 4.97% | 1 | 2.21 | 0 | 6.97 | 6.97 | 33.52% | 5.17 | 0.00 | 6.96 | |
| 2.74 | 0.13 | 4.98% | 20,000 | -0.37 | 2 | 2.73 | 2.73 | -4.86% | 20.20 | 0.00 | 2.74 | |
| 4.69 | 0.09 | 1.96% | 15,100 | -1.85 | 3 | 4.69 | 4.69 | 11.93% | 0.00 | 0.00 | 4.69 | |
| 4.81 | 0.22 | 4.79% | 202 | 16.39 | 3 | 4.81 | 4.81 | 9.82% | 2.50 | 0.00 | 4.81 | |
| 7.71 | 0.36 | 4.90% | 1,500 | -22.97 | 3 | 7.70 | 7.70 | 15.25% | 0.00 | 0.00 | 7.71 | |
| 4.68 | 0.18 | 4.00% | 4,185 | -6.92 | 4 | 4.50 | 4.50 | 18.48% | 0.00 | 0.00 | 4.67 | |
| 44.00 | 2.00 | 4.76% | 2,400 | 21.65 | 4 | 44.00 | 44.00 | 4.76% | 36.10 | 0.00 | 43.73 | |
| 6.60 | 0.00 | 0.00% | 7,411 | -13.75 | 4 | 6.28 | 6.28 | -9.59% | 0.00 | 0.00 | 6.36 | |
| 8.12 | 0.38 | 4.91% | 43 | -4.53 | 4 | 7.77 | 7.77 | 14.21% | 0.04 | 0.00 | 7.83 | |
| 4.45 | 0.20 | 4.71% | 2 | -25.00 | 4 | 4.25 | 4.25 | 4.71% | 0.00 | 0.00 | 4.45 | |
| 1,379.95 | -0.05 | -0.00% | 1 | -36.39 | 4 | 1,379.95 | 1,379.95 | 9.00% | 0.00 | 0.00 | 1,379.93 | |
| 13.70 | 0.00 | 0.00% | 3,100 | -0.79 | 4 | 13.53 | 13.53 | 0.29% | 0.00 | 0.00 | 13.68 | |
| 1.20 | 0.02 | 1.69% | 6 | 39.33 | 4 | 1.20 | 1.20 | -6.25% | 74.20 | 0.00 | 1.18 | |
| 2.90 | 0.00 | 0.00% | 15,015 | -8.79 | 4 | 2.89 | 2.89 | -4.61% | 1.80 | 0.00 | 2.90 | |
| 41.80 | 0.10 | 0.24% | 45 | 32.58 | 4 | 41.80 | 41.80 | -0.50% | 0.35 | 0.00 | 41.80 | |
| 9.40 | 0.43 | 4.79% | 12,000 | 6.60 | 4 | 9.40 | 9.40 | -5.34% | 0.00 | 0.00 | 9.05 | |
| 8.90 | -0.11 | -1.22% | 2,565 | -0.56 | 5 | 8.80 | 8.80 | -3.78% | 32.78 | 0.00 | 8.83 | |
| 0.60 | 0.05 | 9.09% | 19,765 | -18.33 | 5 | 0.55 | 0.55 | 5.26% | 0.00 | 0.00 | 0.59 | |
| 2.41 | -0.09 | -3.60% | 19,975 | -7.35 | 5 | 2.38 | 2.38 | -3.60% | 0.26 | 0.00 | 2.41 | |
| 11.55 | 0.55 | 5.00% | 5 | 61.11 | 5 | 11.55 | 11.55 | 10.00% | 0.20 | 0.00 | 11.51 | |
| 0.32 | 0.01 | 3.23% | 2,88,000 | -31.00 | 5 | 0.31 | 0.31 | 0.00% | 7.14 | 0.00 | 0.32 | |
| 4.98 | 0.06 | 1.22% | 10,105 | -5.35 | 5 | 4.72 | 4.72 | -6.39% | 6.90 | 0.00 | 4.98 | |
| 4.88 | 0.08 | 1.67% | 2,522 | -13.71 | 5 | 4.79 | 4.79 | 13.49% | 1.46 | 0.00 | 4.88 | |
| 9.09 | 0.43 | 4.97% | 381 | -3.78 | 5 | 9.09 | 9.09 | 11.81% | 33.80 | 0.00 | 9.02 | |
| 1.05 | 0.17 | 19.32% | 2,182 | 6.77 | 5 | 0.93 | 0.93 | -13.22% | 6.49 | 0.00 | 1.05 | |