Low Price
by @milindc438e5ba
0
Modify
NSE
Low Price Open Price
F&O Stocks
Market Cap 3,62,067 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,303.40 | 10.40 | 0.80% | 22,65,515 | 18.24 | 17,63,831 | 1,294.10 | 1,294.10 | |
| 817.95 | 8.55 | 1.06% | 43,92,720 | 15.73 | 12,59,709 | 809.70 | 811.00 | |
| 1,934.60 | -1.90 | -0.10% | 14,97,514 | 35.70 | 11,78,806 | 1,930.10 | 1,953.70 | |
| 1,425.10 | 17.40 | 1.24% | 23,40,558 | 17.43 | 10,22,296 | 1,409.20 | 1,412.90 | |
| 1,031.90 | 16.50 | 1.62% | 44,79,989 | 10.81 | 9,52,507 | 1,013.70 | 1,015.50 | |
| 2,188.60 | 0.00 | 0.00% | 21,94,280 | 15.91 | 7,91,855 | 2,145.40 | 2,174.10 | |
| 1,023.90 | 17.30 | 1.72% | 17,80,881 | 32.42 | 6,37,475 | 1,006.60 | 1,006.60 | |
| 444.70 | 9.30 | 2.14% | 19,99,175 | 9.58 | 5,62,545 | 436.80 | 437.50 | |
| 3,832.20 | -16.50 | -0.43% | 4,12,076 | 27.94 | 5,27,207 | 3,831.00 | 3,868.00 | |
| 2,105.20 | -15.00 | -0.71% | 2,46,143 | 33.08 | 4,94,636 | 2,103.70 | 2,121.00 | |
| 1,956.00 | 13.40 | 0.69% | 6,25,411 | 40.45 | 4,69,310 | 1,943.30 | 1,955.00 | |
| 1,077.30 | -15.60 | -1.43% | 38,16,395 | 15.03 | 4,37,088 | 1,074.00 | 1,079.00 | |
| 222.50 | -3.67 | -1.62% | 1,11,21,700 | 33.62 | 4,29,084 | 221.40 | 227.55 | |
| 13,533.00 | 44.00 | 0.33% | 97,801 | 28.91 | 4,25,481 | 13,454.00 | 13,503.00 | |
| 1,832.50 | 10.60 | 0.58% | 2,60,764 | 32.82 | 4,22,201 | 1,826.00 | 1,826.00 | |
| 1,337.60 | 20.00 | 1.52% | 36,02,160 | 15.45 | 4,16,047 | 1,323.30 | 1,328.00 | |
| 3,182.10 | -6.80 | -0.21% | 2,83,089 | 43.34 | 4,13,961 | 3,176.40 | 3,195.00 | |
| 4,590.00 | 16.30 | 0.36% | 1,06,413 | 80.02 | 4,07,494 | 4,565.10 | 4,573.70 | |
| 3,103.20 | 9.90 | 0.32% | 7,40,848 | 20.65 | 3,85,892 | 3,088.00 | 3,088.80 | |
| 380.65 | 2.00 | 0.53% | 15,01,909 | 19.54 | 3,78,614 | 378.90 | 379.35 | |