Low Price
by @milindc438e5ba
0
Modify
NSE
Low Price Open Price
F&O Stocks
Market Cap 3,62,067 Cr
MACD Signal -896.81 - 314.98
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Open Price | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|
| 391.30 | -37.20 | -8.68% | 5,27,18,651 | 9.34 | 4,94,994 | 388.80 | 392.00 | 0.30 | |
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,286.40 | 1,315.00 | -5.81 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,070.20 | 2,119.10 | -13.42 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 209.00 | 212.80 | -2.87 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 738.00 | 753.20 | -9.42 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,862.00 | 4,935.00 | 117.46 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,153.30 | 1,168.00 | 3.40 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,988.20 | 4,007.20 | -36.77 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,244.00 | 1,264.00 | -21.77 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,020.90 | 3,063.10 | 18.09 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,435.10 | 2,463.10 | 49.02 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,347.40 | 1,375.70 | 42.02 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,430.80 | 1,452.00 | 24.12 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,139.50 | 1,164.00 | 27.47 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,030.90 | 1,047.60 | 1.25 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,936.00 | 1,980.00 | 17.80 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,947.00 | 1,951.10 | 29.68 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 392.10 | 395.50 | -0.48 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,015.00 | 14,124.00 | 68.59 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,384.60 | 3,401.00 | 44.09 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,690.00 | 1,703.10 | -15.86 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 284.70 | 286.05 | -1.24 | |