Low Price
by @milindc438e5ba
0
Modify
NSE
Low Price Open Price
F&O Stocks
Market Cap 3,62,067 Cr
MACD Signal -896.81 - 314.98
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Open Price | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|
| 1,077.00 | -18.00 | -1.64% | 43,42,556 | 32.97 | 6,70,535 | 1,076.90 | 1,086.00 | 18.42 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,672.10 | 1,700.00 | -27.97 | |
| 1,039.50 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,032.10 | 1,047.90 | 8.13 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 202.57 | 205.20 | -3.33 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,231.80 | 1,245.80 | -14.60 | |
| 2,284.10 | -17.90 | -0.78% | 15,42,723 | 16.61 | 8,26,407 | 2,279.50 | 2,302.40 | 28.46 | |
| 1,935.00 | -11.00 | -0.57% | 22,77,098 | 33.37 | 11,79,050 | 1,932.50 | 1,950.00 | 10.16 | |
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,302.40 | 1,316.60 | 3.67 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,408.70 | 1,420.50 | 4.73 | |
| 401.45 | -1.35 | -0.34% | 1,49,32,117 | 19.75 | 3,99,303 | 398.20 | 403.50 | 1.57 | |
| 5,079.00 | -7.10 | -0.14% | 2,56,376 | 78.30 | 4,50,907 | 5,050.00 | 5,086.80 | 126.76 | |
| 421.85 | -0.40 | -0.09% | 1,08,48,478 | 8.93 | 5,33,640 | 419.25 | 426.00 | -3.30 | |
| 4,090.00 | -3.00 | -0.07% | 13,69,496 | 28.66 | 5,62,673 | 4,077.70 | 4,100.00 | 30.77 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 2,971.50 | 3,010.00 | -13.58 | |
| 3,414.10 | 1.90 | 0.06% | 11,68,624 | 20.99 | 4,24,553 | 3,400.00 | 3,419.90 | 64.68 | |
| 729.00 | 2.05 | 0.28% | 1,14,08,345 | 13.59 | 11,22,719 | 724.10 | 732.50 | -13.49 | |
| 1,910.00 | 7.60 | 0.40% | 23,17,987 | 37.64 | 4,58,273 | 1,892.60 | 1,902.40 | -0.37 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,505.00 | 13,623.00 | 15.49 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,006.20 | 2,019.90 | -24.70 | |
| 1,130.00 | 9.00 | 0.80% | 85,65,354 | 14.99 | 4,58,470 | 1,122.00 | 1,126.50 | 12.88 | |