Low Price
by @milindc438e5ba
0
Modify
NSE
Low Price Open Price
F&O Stocks
Market Cap 3,62,067 Cr
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,99,76,192 | 19.24 | 18,08,480 | 1,329.20 | 1,356.80 | |
| 767.50 | -2.05 | -0.27% | 2,43,47,873 | 14.96 | 11,81,335 | 765.40 | 773.00 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,880.40 | 1,883.20 | |
| 1,244.50 | -1.50 | -0.12% | 1,17,45,614 | 15.42 | 8,90,925 | 1,242.00 | 1,246.60 | |
| 963.20 | -16.70 | -1.70% | 2,69,72,493 | 10.43 | 8,89,093 | 957.00 | 971.20 | |
| 2,264.00 | 18.00 | 0.80% | 34,10,637 | 16.43 | 8,19,135 | 2,252.00 | 2,252.00 | |
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 907.35 | 913.00 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,893.00 | 3,949.40 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,246.20 | 2,248.70 | |
| 799.15 | -5.85 | -0.73% | 13,98,395 | 9.61 | 5,05,462 | 796.70 | 810.00 | |
| 1,119.00 | 24.00 | 2.19% | 1,74,82,450 | 15.08 | 4,53,798 | 1,101.60 | 1,102.00 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,863.20 | 1,874.00 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 213.78 | 229.00 | |
| 13,221.00 | 146.00 | 1.12% | 2,68,206 | 28.01 | 4,15,672 | 13,079.00 | 13,079.00 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,766.20 | 1,796.80 | |
| 3,123.10 | -50.80 | -1.60% | 21,96,383 | 21.18 | 3,88,366 | 3,111.00 | 3,170.00 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 306.30 | 307.20 | |
| 1,244.80 | -9.80 | -0.78% | 48,05,485 | 14.69 | 3,86,849 | 1,242.00 | 1,259.60 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 380.50 | 383.20 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 392.50 | 396.00 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 298.55 | 303.00 | |
| 4,169.10 | 33.90 | 0.82% | 9,01,617 | 72.37 | 3,70,127 | 4,142.40 | 4,155.00 | |