Low Price
by @milindc438e5ba
0
Modify
NSE
Low Price Open Price
F&O Stocks
Market Cap 3,62,067 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 1,394.00 | -19.60 | -1.39% | 1,31,89,498 | 19.29 | 18,86,427 | 1,390.00 | 1,410.70 | |
| 931.20 | 3.30 | 0.36% | 3,60,22,727 | 18.50 | 14,32,612 | 919.60 | 929.30 | |
| 1,996.00 | -14.00 | -0.70% | 60,76,838 | 25.39 | 11,38,140 | 1,977.10 | 2,018.00 | |
| 3,102.30 | -61.30 | -1.94% | 44,99,273 | 23.45 | 11,22,439 | 3,091.10 | 3,151.60 | |
| 1,375.80 | -4.80 | -0.35% | 1,50,12,785 | 17.38 | 9,83,723 | 1,371.50 | 1,374.70 | |
| 1,036.40 | -2.00 | -0.19% | 89,05,718 | 11.42 | 9,56,661 | 1,033.05 | 1,039.75 | |
| 1,658.90 | -22.30 | -1.33% | 64,06,503 | 24.00 | 6,72,622 | 1,652.90 | 1,673.00 | |
| 933.20 | -36.25 | -3.74% | 90,01,207 | 31.28 | 5,80,682 | 927.90 | 975.70 | |
| 2,379.10 | -34.80 | -1.44% | 14,60,806 | 51.11 | 5,58,991 | 2,368.50 | 2,423.00 | |
| 3,810.50 | -59.30 | -1.53% | 16,58,119 | 27.39 | 5,24,165 | 3,800.00 | 3,858.00 | |
| 809.15 | -0.60 | -0.07% | 9,74,480 | 10.02 | 5,11,787 | 805.00 | 809.75 | |
| 15,879.00 | -297.00 | -1.84% | 2,89,609 | 33.78 | 4,99,240 | 15,850.00 | 16,200.00 | |
| 1,687.30 | -29.50 | -1.72% | 17,39,341 | 27.85 | 4,57,877 | 1,681.80 | 1,720.00 | |
| 3,557.50 | -99.90 | -2.73% | 17,53,439 | 28.50 | 4,42,385 | 3,540.00 | 3,646.00 | |
| 423.80 | -3.10 | -0.73% | 1,88,05,991 | 22.68 | 4,21,490 | 422.50 | 428.00 | |
| 326.30 | -6.90 | -2.07% | 1,87,71,011 | 11.57 | 4,08,814 | 325.50 | 334.05 | |
| 1,293.50 | -14.00 | -1.07% | 62,68,527 | 15.36 | 4,01,566 | 1,290.00 | 1,306.10 | |
| 1,613.80 | -61.60 | -3.68% | 50,19,166 | 36.89 | 3,87,205 | 1,602.80 | 1,674.10 | |