Low break
by @rajubhaixa6fbda7
0
Modify
NSE
Index 2
Market Cap 1,00,000 Cr
Price Previous EMA (10)
Low Price Previous Low Price
Previous EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous EMA (10) | Previous EMA (20) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 859.40 | 857.16 | 866.04 | 851.50 | 854.00 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,310.00 | 2,297.20 | 2,322.96 | 2,278.10 | 2,280.70 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,774.60 | 1,772.32 | 1,775.25 | 1,719.00 | 1,751.70 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,057.50 | 2,049.22 | 2,056.04 | 2,024.30 | 2,042.00 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 237.90 | 235.43 | 238.23 | 233.14 | 234.60 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 288.00 | 288.10 | 292.60 | 283.10 | 284.00 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,819.00 | 2,806.17 | 2,811.21 | 2,782.00 | 2,783.10 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,102.90 | 1,099.15 | 1,114.40 | 1,088.10 | 1,092.00 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,273.60 | 2,251.23 | 2,269.26 | 2,217.40 | 2,245.00 | |
| 3,800.20 | -28.00 | -0.73% | 3,63,697 | 91.16 | 2,47,292 | 3,844.40 | 3,836.08 | 3,884.31 | 3,771.30 | 3,802.50 | |
| 161.17 | -2.10 | -1.29% | 78,79,339 | 9.03 | 2,27,592 | 165.50 | 164.09 | 164.29 | 161.00 | 162.66 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 5,172.00 | 5,112.59 | 5,231.93 | 5,047.50 | 5,132.00 | |
| 1,015.00 | -1.90 | -0.19% | 8,35,848 | 72.02 | 1,64,694 | 1,027.00 | 1,020.50 | 1,024.81 | 1,012.20 | 1,013.30 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 765.00 | 764.13 | 764.40 | 754.65 | 757.80 | |
| 1,446.60 | -15.50 | -1.06% | 2,82,565 | 66.19 | 1,47,223 | 1,464.90 | 1,462.58 | 1,466.29 | 1,444.50 | 1,450.10 | |
| 379.70 | -2.50 | -0.65% | 52,15,726 | 24.42 | 1,21,327 | 383.50 | 380.54 | 382.38 | 379.00 | 380.50 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 1,522.00 | 1,506.61 | 1,510.15 | 1,490.20 | 1,498.30 | |
| 3,098.00 | -36.20 | -1.15% | 2,55,036 | 52.99 | 1,10,326 | 3,141.40 | 3,150.42 | 3,173.68 | 3,090.00 | 3,107.50 | |
| 1,080.10 | -2.70 | -0.25% | 4,12,998 | 32.43 | 1,07,843 | 1,093.90 | 1,086.92 | 1,103.48 | 1,075.10 | 1,080.10 | |
| 660.90 | -5.40 | -0.81% | 19,10,047 | 98.69 | 1,04,071 | 672.70 | 668.69 | 675.31 | 657.15 | 662.50 | |
| 1,422.10 | -19.70 | -1.37% | 4,99,655 | 64.03 | 1,03,437 | 1,452.40 | 1,428.78 | 1,429.32 | 1,415.50 | 1,426.30 | |
| 999.00 | -13.60 | -1.34% | 6,17,162 | 37.16 | 1,01,907 | 1,017.00 | 1,007.66 | 1,016.29 | 997.00 | 998.60 | |