Low break
by @rajubhaixa6fbda7
0
Modify
NSE
Index 2
Market Cap 1,00,000 Cr
Price Previous EMA (10)
Low Price Previous Low Price
Previous EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous EMA (10) | Previous EMA (20) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,285.30 | 1,295.15 | 1,300.01 | 1,253.00 | 1,266.30 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,393.00 | 1,411.25 | 1,417.92 | 1,367.60 | 1,373.90 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 1,011.90 | 1,019.37 | 1,030.23 | 993.00 | 1,001.00 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,232.00 | 2,272.37 | 2,294.68 | 2,185.50 | 2,190.60 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,048.70 | 1,056.25 | 1,065.11 | 1,015.10 | 1,036.50 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,965.50 | 3,978.17 | 3,996.78 | 3,880.70 | 3,910.00 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,950.00 | 1,972.14 | 1,999.45 | 1,926.20 | 1,936.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,875.30 | 1,894.80 | 1,907.49 | 1,834.00 | 1,840.50 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,693.00 | 12,875.36 | 13,156.32 | 12,381.00 | 12,517.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,255.20 | 1,253.57 | 1,253.68 | 1,229.80 | 1,240.40 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,146.90 | 3,200.11 | 3,256.00 | 3,069.10 | 3,097.70 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,237.00 | 1,275.53 | 1,292.47 | 1,195.70 | 1,196.90 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 263.90 | 263.54 | 267.19 | 257.70 | 259.10 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,979.00 | 11,212.22 | 11,384.25 | 10,790.00 | 10,858.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,942.70 | 1,962.37 | 1,975.89 | 1,895.00 | 1,921.10 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 407.20 | 407.45 | 407.60 | 399.25 | 402.00 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 239.80 | 235.39 | 236.17 | 232.50 | 235.60 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,402.80 | 1,415.90 | 1,437.21 | 1,373.50 | 1,377.70 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,039.00 | 1,052.28 | 1,068.71 | 1,013.20 | 1,020.90 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,735.00 | 3,769.10 | 3,830.28 | 3,650.00 | 3,664.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,498.10 | 2,535.02 | 2,581.61 | 2,442.80 | 2,468.60 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,029.50 | 1,018.08 | 1,020.57 | 973.10 | 1,007.80 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,322.00 | 1,297.42 | 1,310.61 | 1,273.20 | 1,292.00 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,746.00 | 7,779.53 | 7,838.89 | 7,530.00 | 7,637.50 | |
| 4,125.00 | 3.50 | 0.08% | 4,54,748 | 54.29 | 1,95,973 | 4,184.80 | 4,192.27 | 4,225.79 | 4,062.80 | 4,098.70 | |