Low break
by @rajubhaixa6fbda7
0
Modify
NSE
Index 2
Market Cap 1,00,000 Cr
Price Previous EMA (10)
Low Price Previous Low Price
Previous EMA (10) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous EMA (10) | Previous EMA (20) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,485.80 | 1,504.12 | 1,522.81 | 1,440.20 | 1,444.70 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 947.70 | 957.02 | 970.33 | 920.20 | 932.60 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,049.90 | 2,066.72 | 2,080.92 | 2,008.70 | 2,014.90 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,618.00 | 1,614.95 | 1,615.31 | 1,583.10 | 1,586.40 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 838.90 | 841.24 | 848.74 | 824.50 | 825.80 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 339.50 | 350.99 | 367.06 | 333.45 | 333.70 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,743.80 | 1,741.19 | 1,747.00 | 1,689.20 | 1,712.10 | |
| 142.77 | -0.61 | -0.43% | 72,90,553 | 23.54 | 2,75,328 | 144.06 | 144.02 | 144.36 | 141.61 | 142.01 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,814.80 | 2,810.68 | 2,811.54 | 2,755.10 | 2,759.10 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,848.50 | 4,929.20 | 5,024.52 | 4,701.00 | 4,725.00 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 290.20 | 292.71 | 295.12 | 281.85 | 281.90 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 757.70 | 756.27 | 757.86 | 741.85 | 742.60 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 360.15 | 363.47 | 365.39 | 351.15 | 352.05 | |
| 113.55 | -1.38 | -1.20% | 1,22,58,494 | 34.18 | 1,19,846 | 116.89 | 117.83 | 118.23 | 113.21 | 114.35 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 13.70 | 1,19,540 | 10,980.00 | 11,032.52 | 11,125.60 | 10,600.00 | 10,624.00 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,469.40 | 1,478.87 | 1,490.53 | 1,425.70 | 1,436.60 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 963.10 | 988.57 | 997.06 | 918.60 | 923.10 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | 1,088.40 | 1,083.12 | 1,088.01 | 1,047.50 | 1,060.00 | |