Low break
by @rajubhaixa6fbda7
0
Modify
NSE
Index 2
Market Cap 1,00,000 Cr
Price Previous EMA (10)
Low Price Previous Low Price
Previous EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous EMA (10) | Previous EMA (20) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,064.50 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,092.20 | 3,070.27 | 3,071.90 | 3,025.00 | 3,031.80 | |
| 357.05 | -7.55 | -2.07% | 1,27,70,898 | 12.84 | 3,46,219 | 369.25 | 362.03 | 366.21 | 355.50 | 361.90 | |
| 1,113.90 | 4.40 | 0.40% | 35,03,015 | 18.09 | 3,02,275 | 1,125.80 | 1,137.58 | 1,150.83 | 1,093.20 | 1,105.50 | |
| 240.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 246.20 | 249.03 | 257.13 | 239.50 | 243.55 | |
| 1,231.20 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,278.40 | 1,278.00 | 1,280.45 | 1,222.00 | 1,233.40 | |
| 9,750.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 10,259.00 | 10,100.58 | 10,155.04 | 9,732.00 | 9,949.00 | |
| 441.75 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 451.50 | 451.41 | 454.99 | 440.90 | 443.50 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,411.90 | 1,400.77 | 1,403.65 | 1,380.60 | 1,390.30 | |
| 190.16 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 197.98 | 198.96 | 202.01 | 189.59 | 192.73 | |
| 541.95 | -4.85 | -0.89% | 40,19,132 | 16.71 | 2,28,991 | 564.05 | 566.62 | 579.03 | 535.30 | 544.00 | |
| 976.60 | -10.20 | -1.03% | 50,29,316 | 16.55 | 2,19,464 | 999.00 | 1,018.58 | 1,039.14 | 970.30 | 978.00 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 179.50 | 182.01 | 186.63 | 171.49 | 174.00 | |
| 1,767.70 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,816.70 | 1,784.73 | 1,792.63 | 1,748.20 | 1,775.20 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 361.90 | 370.25 | 373.48 | 348.00 | 350.10 | |
| 3,129.90 | 10.30 | 0.33% | 5,92,980 | 11.81 | 1,25,656 | 3,189.90 | 3,139.30 | 3,167.75 | 3,051.10 | 3,085.00 | |
| 393.10 | -5.20 | -1.31% | 55,36,727 | 24.86 | 1,25,609 | 406.50 | 402.20 | 405.39 | 391.45 | 396.50 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,131.90 | 1,133.08 | 1,155.61 | 1,064.50 | 1,076.20 | |
| 282.55 | 0.85 | 0.30% | 2,10,11,503 | 4.39 | 1,10,488 | 294.50 | 302.47 | 308.39 | 278.15 | 279.00 | |
| 1,098.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,126.70 | 1,115.75 | 1,129.28 | 1,092.00 | 1,101.10 | |