Low break
by @rajubhaixa6fbda7
0
Modify
NSE
Index 2
Market Cap 1,00,000 Cr
Price Previous EMA (10)
Low Price Previous Low Price
Previous EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous EMA (10) | Previous EMA (20) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,410.90 | 1,398.56 | 1,406.70 | 1,378.40 | 1,381.10 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 836.40 | 860.21 | 881.62 | 812.00 | 820.10 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,817.80 | 1,866.63 | 1,908.35 | 1,776.60 | 1,791.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,098.00 | 1,133.69 | 1,144.48 | 1,042.30 | 1,070.50 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,280.50 | 1,323.42 | 1,349.38 | 1,248.70 | 1,258.30 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,472.90 | 2,545.78 | 2,642.39 | 2,397.00 | 2,436.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 888.20 | 937.37 | 958.90 | 848.80 | 858.35 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,278.60 | 1,299.90 | 1,343.15 | 1,242.60 | 1,258.00 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 808.00 | 824.12 | 837.39 | 770.10 | 791.55 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,830.00 | 3,944.30 | 4,026.82 | 3,424.50 | 3,704.90 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 13,430.00 | 13,955.84 | 14,383.11 | 12,483.00 | 12,966.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 308.00 | 310.79 | 315.15 | 300.65 | 302.85 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,251.10 | 1,308.35 | 1,327.62 | 1,194.30 | 1,231.80 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 380.15 | 396.48 | 405.94 | 363.40 | 374.05 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 3,142.80 | 3,258.95 | 3,348.94 | 2,922.60 | 3,020.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,363.40 | 1,370.94 | 1,414.45 | 1,321.00 | 1,341.00 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,418.60 | 1,450.18 | 1,473.75 | 1,354.00 | 1,375.30 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 11,405.00 | 11,874.28 | 12,206.51 | 10,573.00 | 11,059.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,794.40 | 1,877.37 | 1,928.68 | 1,726.10 | 1,763.10 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,182.50 | 1,213.66 | 1,223.67 | 1,115.50 | 1,150.00 | |
| 3,914.40 | -99.10 | -2.47% | 21,13,945 | 30.16 | 2,61,785 | 4,033.20 | 4,003.99 | 4,053.52 | 3,892.40 | 3,940.80 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 9,280.00 | 9,564.27 | 9,648.71 | 8,832.50 | 9,080.00 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 585.65 | 590.96 | 598.25 | 545.55 | 568.85 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,229.90 | 1,252.12 | 1,268.97 | 1,200.60 | 1,209.30 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 194.66 | 198.68 | 200.41 | 182.26 | 190.10 | |