Low break
by @rajubhaixa6fbda7
0
Modify
NSE
Index 2
Market Cap 1,00,000 Cr
Price Previous EMA (10)
Low Price Previous Low Price
Previous EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous EMA (10) | Previous EMA (20) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,196.50 | 1,218.24 | 1,241.43 | 1,160.80 | 1,181.70 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,779.50 | 1,797.59 | 1,823.90 | 1,726.30 | 1,753.70 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 972.80 | 978.06 | 992.55 | 945.80 | 959.50 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,101.00 | 2,097.81 | 2,153.58 | 2,045.10 | 2,050.60 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 981.50 | 996.39 | 1,016.83 | 937.30 | 955.80 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,786.50 | 3,831.01 | 3,878.44 | 3,655.90 | 3,730.00 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,863.60 | 1,849.53 | 1,864.04 | 1,792.60 | 1,814.20 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,889.60 | 1,915.06 | 1,940.84 | 1,826.90 | 1,865.20 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,698.00 | 4,797.23 | 4,868.22 | 4,491.00 | 4,587.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,957.60 | 2,935.95 | 2,957.33 | 2,772.00 | 2,880.00 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 204.49 | 202.29 | 204.16 | 193.10 | 198.65 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 12,065.00 | 12,108.39 | 12,378.13 | 11,305.00 | 11,879.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,986.00 | 3,014.81 | 3,080.00 | 2,812.00 | 2,925.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 266.90 | 265.33 | 265.85 | 254.65 | 261.40 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,971.00 | 11,000.09 | 11,087.18 | 10,612.00 | 10,800.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,701.00 | 4,737.53 | 4,781.19 | 4,559.30 | 4,614.70 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 323.95 | 325.41 | 328.06 | 313.05 | 318.90 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,275.90 | 1,270.33 | 1,277.14 | 1,214.80 | 1,253.40 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 391.00 | 392.10 | 396.02 | 378.65 | 385.00 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 231.57 | 232.50 | 233.96 | 220.60 | 223.60 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,953.00 | 11,191.92 | 11,379.63 | 9,900.00 | 10,779.00 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,345.50 | 1,355.65 | 1,379.03 | 1,295.00 | 1,310.00 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 262.00 | 264.58 | 265.90 | 252.35 | 258.10 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 14.00 | 2,34,526 | 575.05 | 578.52 | 582.00 | 547.20 | 562.60 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,430.50 | 2,432.11 | 2,469.82 | 2,377.00 | 2,390.00 | |