Low break
by @rajubhaixa6fbda7
0
Modify
NSE
Index 2
Market Cap 1,00,000 Cr
Price Previous EMA (10)
Low Price Previous Low Price
Previous EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Previous EMA (10) | Previous EMA (20) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 929.20 | 924.64 | 930.34 | 908.40 | 912.45 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,032.00 | 2,010.35 | 2,011.95 | 1,971.00 | 1,974.80 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,748.70 | 2,797.23 | 2,911.83 | 2,647.50 | 2,666.60 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,402.00 | 1,426.11 | 1,488.27 | 1,338.20 | 1,363.20 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,279.00 | 15,100.46 | 15,212.26 | 14,848.00 | 14,853.00 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,546.50 | 3,526.34 | 3,545.02 | 3,402.50 | 3,421.30 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,501.80 | 1,509.98 | 1,561.54 | 1,431.00 | 1,443.00 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 279.80 | 283.07 | 283.29 | 267.85 | 269.85 | |
| 209.86 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 215.44 | 219.82 | 228.20 | 208.25 | 210.40 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 644.45 | 641.94 | 645.81 | 616.00 | 617.40 | |
| 453.85 | 0.35 | 0.08% | 25,21,212 | 50.17 | 1,53,492 | 464.00 | 456.56 | 460.86 | 449.30 | 451.05 | |
| 111.88 | 0.50 | 0.45% | 1,15,60,506 | 20.78 | 1,46,210 | 113.81 | 113.44 | 114.92 | 110.57 | 110.75 | |
| 4,889.50 | -70.00 | -1.41% | 2,44,127 | 31.16 | 1,44,968 | 5,117.50 | 5,275.46 | 5,505.24 | 4,862.00 | 4,921.00 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,532.80 | 1,554.10 | 1,595.25 | 1,453.10 | 1,472.30 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 526.35 | 524.68 | 528.70 | 508.65 | 510.80 | |
| 35,215.00 | 200.00 | 0.57% | 25,449 | 37.47 | 1,03,862 | 35,960.00 | 35,732.91 | 36,017.52 | 34,730.00 | 34,890.00 | |