Low break
by @rajubhaixa6fbda7
0
Modify
NSE
Index 2
Market Cap 1,00,000 Cr
Price Previous EMA (10)
Low Price Previous Low Price
Previous EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Previous EMA (10) | Previous EMA (20) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,324.00 | 1,335.21 | 1,349.88 | 1,293.10 | 1,301.00 | |
| 1,818.90 | -5.20 | -0.29% | 67,35,759 | 32.87 | 11,08,275 | 1,835.50 | 1,840.35 | 1,846.23 | 1,798.40 | 1,804.90 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,393.00 | 2,311.04 | 2,334.44 | 2,216.60 | 2,224.80 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 282.35 | 290.90 | 297.01 | 275.05 | 275.20 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 11,239.00 | 11,396.86 | 11,511.07 | 10,961.00 | 11,020.00 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,595 | 19.21 | 3,17,037 | 1,230.00 | 1,185.40 | 1,193.67 | 1,158.20 | 1,176.80 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,296.80 | 4,340.53 | 4,370.96 | 4,176.10 | 4,209.60 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,741.90 | 1,764.39 | 1,769.73 | 1,705.50 | 1,708.10 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,417.20 | 1,412.43 | 1,414.60 | 1,378.50 | 1,385.30 | |
| 284.60 | -0.45 | -0.16% | 1,62,92,818 | 16.65 | 2,64,695 | 286.00 | 291.69 | 297.26 | 280.00 | 280.35 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,366.80 | 3,382.12 | 3,429.93 | 3,292.20 | 3,301.40 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 294.25 | 296.95 | 297.88 | 290.10 | 290.15 | |
| 5,090.00 | 26.00 | 0.51% | 3,00,651 | 48.07 | 1,22,602 | 5,142.50 | 5,236.18 | 5,343.37 | 5,035.00 | 5,050.00 | |
| 1,149.30 | 5.30 | 0.46% | 17,11,734 | 73.08 | 1,13,730 | 1,163.90 | 1,174.30 | 1,178.80 | 1,135.00 | 1,140.50 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | 1,275.20 | 1,296.66 | 1,299.08 | 1,248.40 | 1,256.90 | |
| 426.35 | -0.60 | -0.14% | 28,08,700 | 18.82 | 1,05,386 | 440.50 | 439.10 | 440.34 | 423.65 | 424.00 | |