Low break
by @rajubhaixa6fbda7
0
Modify
NSE
Index 2
Market Cap 1,00,000 Cr
Price Previous EMA (10)
Low Price Previous Low Price
Previous EMA (10) Previous EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous EMA (10) | Previous EMA (20) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,384.40 | 1,382.22 | 1,391.84 | 1,328.00 | 1,362.90 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 755.90 | 774.17 | 807.48 | 726.65 | 739.10 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,817.30 | 1,815.15 | 1,841.96 | 1,746.90 | 1,776.50 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,031.00 | 1,037.64 | 1,067.65 | 977.90 | 998.45 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,234.00 | 1,243.54 | 1,274.37 | 1,187.60 | 1,210.00 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 842.05 | 845.23 | 876.38 | 792.45 | 814.80 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,119.90 | 2,098.33 | 2,148.20 | 2,022.50 | 2,052.00 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,900.00 | 12,650.83 | 13,109.85 | 12,239.00 | 12,333.00 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,079.90 | 3,056.50 | 3,134.64 | 2,928.10 | 3,010.10 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,208.00 | 1,206.63 | 1,238.54 | 1,150.30 | 1,175.00 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 294.45 | 295.64 | 301.48 | 288.40 | 290.90 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 364.05 | 365.86 | 376.88 | 345.50 | 355.00 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 381.90 | 374.19 | 375.05 | 352.00 | 361.45 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 11,112.00 | 10,948.59 | 11,274.24 | 10,365.00 | 10,643.00 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,159.00 | 1,145.19 | 1,165.35 | 1,106.40 | 1,134.50 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 305.90 | 296.66 | 296.71 | 283.50 | 290.20 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,683.10 | 1,708.24 | 1,771.45 | 1,597.00 | 1,642.00 | |
| 8,758.50 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 9,170.00 | 8,978.19 | 9,153.56 | 8,624.00 | 8,870.00 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,191.60 | 1,193.24 | 1,213.55 | 1,159.40 | 1,167.10 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 240.17 | 233.75 | 237.52 | 223.74 | 233.22 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 530.95 | 520.53 | 540.47 | 503.35 | 516.55 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,870.00 | 1,872.88 | 1,940.55 | 1,770.10 | 1,803.80 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,246.60 | 2,214.03 | 2,247.42 | 2,142.40 | 2,198.40 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 140.00 | 141.96 | 149.80 | 130.22 | 134.50 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,891.50 | 6,869.98 | 7,051.23 | 6,585.00 | 6,750.00 | |