Low break
by @rajubhaixa6fbda7
0
Modify
NSE
Index 2
Market Cap 1,00,000 Cr
Price Previous EMA (10)
Low Price Previous Low Price
Previous EMA (10) Previous EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Previous EMA (10) | Previous EMA (20) | Low Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,420.00 | 1,418.60 | 1,421.75 | 1,408.70 | 1,411.20 | |
| 2,030.00 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,034.70 | 2,049.29 | 2,073.27 | 2,006.20 | 2,012.00 | |
| 13,620.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,809.00 | 13,788.57 | 13,836.01 | 13,505.00 | 13,565.00 | |
| 203.70 | -1.80 | -0.88% | 94,98,733 | 27.19 | 3,92,829 | 205.50 | 206.01 | 208.45 | 202.57 | 202.83 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 3,007.50 | 3,004.25 | 3,020.19 | 2,971.50 | 2,981.00 | |
| 1,672.10 | -27.90 | -1.64% | 10,61,245 | 29.80 | 3,85,245 | 1,702.00 | 1,691.46 | 1,707.78 | 1,672.10 | 1,684.90 | |
| 1,236.00 | -9.80 | -0.79% | 37,78,588 | 13.89 | 3,84,445 | 1,256.40 | 1,239.57 | 1,245.93 | 1,231.80 | 1,240.40 | |
| 11,504.00 | -66.00 | -0.57% | 2,97,744 | 39.71 | 3,38,999 | 11,620.00 | 11,664.95 | 11,739.23 | 11,484.00 | 11,526.00 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 271.60 | 274.10 | 277.62 | 267.00 | 269.00 | |
| 236.55 | 0.15 | 0.06% | 71,22,883 | 6.65 | 2,97,587 | 239.22 | 238.54 | 240.06 | 235.63 | 236.40 | |
| 1,308.00 | -12.00 | -0.91% | 6,92,549 | 101.00 | 2,15,451 | 1,324.90 | 1,328.57 | 1,359.53 | 1,298.10 | 1,310.10 | |
| 1,555.10 | 13.20 | 0.86% | 17,18,421 | 60.59 | 1,86,811 | 1,559.50 | 1,582.34 | 1,604.68 | 1,527.00 | 1,527.30 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,795.30 | 1,805.03 | 1,821.42 | 1,759.10 | 1,766.20 | |
| 242.00 | -2.00 | -0.82% | 66,51,365 | 77.86 | 1,59,796 | 245.80 | 248.21 | 248.58 | 242.00 | 243.50 | |
| 2,905.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,976.60 | 2,967.98 | 2,979.81 | 2,892.20 | 2,914.00 | |
| 428.00 | -2.10 | -0.49% | 37,22,942 | 42.76 | 1,44,762 | 441.60 | 436.94 | 443.55 | 424.15 | 430.10 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 59.84 | 1,43,867 | 5,218.00 | 5,299.59 | 5,374.99 | 5,083.00 | 5,092.00 | |
| 8,702.00 | 9.00 | 0.10% | 2,91,970 | 57.32 | 1,25,121 | 8,746.00 | 8,775.90 | 8,803.42 | 8,591.50 | 8,638.00 | |
| 241.50 | -5.50 | -2.23% | 1,52,74,497 | 6.92 | 1,24,888 | 247.00 | 246.35 | 247.21 | 239.90 | 243.50 | |
| 364.00 | 1.00 | 0.28% | 68,17,108 | 3.56 | 1,20,124 | 364.95 | 377.81 | 389.74 | 361.20 | 361.60 | |
| 373.50 | -0.80 | -0.21% | 37,48,709 | 22.79 | 1,19,346 | 377.75 | 378.60 | 379.47 | 371.50 | 373.05 | |
| 314.40 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 322.40 | 329.31 | 334.04 | 312.60 | 316.90 | |
| 85.99 | -0.41 | -0.47% | 87,94,748 | 15.70 | 1,12,376 | 86.98 | 87.02 | 87.79 | 85.53 | 86.30 | |
| 1,103.80 | -16.20 | -1.45% | 8,57,487 | 24.33 | 1,11,068 | 1,120.00 | 1,126.59 | 1,128.80 | 1,098.00 | 1,099.40 | |
| 1,062.50 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,062.00 | 1,069.09 | 1,078.66 | 1,041.80 | 1,044.70 | |