Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Volume 2,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,267.10 | 4,372.70 | 4,380.60 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.05 | 326.95 | 327.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,540.00 | 7,611.72 | 7,615.50 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,819.30 | 23,871.00 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,465.40 | 1,512.73 | 1,513.60 | |
| 1,143.00 | 15.60 | 1.38% | 4,16,064 | 24.56 | 60,408 | 1,122.00 | 1,141.15 | 1,143.00 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,611.10 | 1,636.23 | 1,636.60 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 890.00 | 927.78 | 933.50 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 147.35 | 149.49 | 149.57 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,540.67 | 2,542.80 | |
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 987.58 | 996.50 | |
| 12.54 | 0.29 | 2.37% | 1,70,43,662 | 29.24 | 1,497 | 12.19 | 12.50 | 12.54 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 186.60 | 187.34 | |
| 316.95 | 6.45 | 2.08% | 3,86,701 | 33.32 | 1,324 | 310.50 | 315.23 | 316.95 | |
| 217.88 | 3.13 | 1.46% | 2,04,603 | 10.49 | 1,041 | 212.44 | 217.78 | 217.88 | |
| 85.36 | 0.12 | 0.14% | 5,72,951 | 20.74 | 982 | 84.60 | 85.20 | 85.36 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 85.10 | 88.50 | |
| 59.77 | 0.07 | 0.12% | 2,42,724 | 12.20 | 614 | 59.00 | 59.42 | 59.77 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | 2.00 | |
| 37.91 | 0.44 | 1.17% | 4,10,167 | 78.06 | 464 | 37.22 | 37.83 | 37.91 | |
| 10.29 | 0.20 | 1.98% | 69,77,546 | 168.17 | 374 | 10.29 | 10.29 | 10.29 | |
| 5.18 | 0.12 | 2.37% | 5,44,146 | 16.87 | 293 | 5.07 | 5.17 | 5.18 | |
| 7.01 | 0.33 | 4.94% | 6,19,478 | 55.67 | 234 | 6.35 | 6.85 | 7.01 | |
| 9.28 | 0.44 | 4.98% | 2,89,843 | -0.80 | 159 | 8.98 | 9.28 | 9.28 | |
| 1.32 | 0.06 | 4.76% | 13,79,281 | -120.00 | 148 | 1.32 | 1.32 | 1.32 | |