LOMI BOLLIN
by @bhavanax934dc0c
0
Modify
Lower Bollinger Bands Previous Low Price
Middle Bollinger Bands Previous Close Price
NSE
Volume 50,000
RSI (14) 40.00
Price 15.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Previous EMA (5) | Lower Bollinger Bands | Previous Low Price | Middle Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 59.50 | 61.10 | 71.40 | 60.52 | 54.53 | 58.10 | 69.81 | 49.48 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 132.25 | 135.00 | 157.55 | 132.80 | 122.16 | 131.00 | 140.90 | 56.53 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 100.12 | 103.90 | 113.60 | 100.81 | 94.28 | 99.90 | 102.09 | 62.39 | |
| 96.39 | 9.74 | 11.24% | 6,63,81,285 | 25.97 | 2,486 | 86.65 | 89.00 | 96.39 | 88.24 | 82.55 | 86.35 | 94.24 | 51.80 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 577.95 | 574.00 | 639.95 | 569.73 | 533.96 | 569.60 | 584.28 | 64.50 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 85.49 | 87.04 | 93.93 | 85.70 | 76.77 | 85.00 | 95.15 | 44.22 | |
| 320.10 | 26.35 | 8.97% | 75,200 | 30.54 | 783 | 293.75 | 295.80 | 320.10 | 291.93 | 270.64 | 290.00 | 306.36 | 57.59 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 224.26 | 224.22 | 242.22 | 223.41 | 215.70 | 222.71 | 227.40 | 64.67 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 315.80 | 317.80 | 340.70 | 313.53 | 292.89 | 314.00 | 317.24 | 62.74 | |
| 74.25 | 5.20 | 7.53% | 1,31,200 | - | 174 | 69.05 | 74.00 | 74.25 | 69.87 | 64.61 | 69.00 | 75.50 | 42.02 | |
| 391.35 | 22.60 | 6.13% | 8,58,671 | 24.38 | 2,236 | 368.75 | 379.30 | 391.35 | 374.91 | 358.91 | 365.00 | 377.80 | 51.50 | |
| 50.82 | 2.84 | 5.92% | 1,26,645 | 51.01 | 161 | 47.98 | 48.89 | 50.82 | 48.06 | 46.99 | 47.80 | 49.38 | 54.58 | |
| 37.81 | 2.01 | 5.61% | 19,16,727 | 14.94 | 1,153 | 35.80 | 35.20 | 37.81 | 35.51 | 33.67 | 35.03 | 36.86 | 51.05 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 36.28 | 35.45 | 38.16 | 36.29 | 32.72 | 34.59 | 36.80 | 51.80 | |
| 52.45 | 2.55 | 5.11% | 1,04,800 | 8.86 | 90 | 49.90 | 51.95 | 52.45 | 50.66 | 49.08 | 49.80 | 52.27 | 46.57 | |
| 86.00 | 4.14 | 5.06% | 55,518 | -25.71 | 466 | 81.86 | 83.01 | 86.00 | 82.38 | 80.20 | 81.10 | 83.32 | 55.57 | |
| 494.85 | 23.55 | 5.00% | 1,21,002 | 9.24 | 2,059 | 471.30 | 471.00 | 494.85 | 446.27 | 374.63 | 462.70 | 480.05 | 54.90 | |
| 46.66 | 2.22 | 5.00% | 1,22,516 | -1.68 | 487 | 44.44 | 43.81 | 46.66 | 44.78 | 41.45 | 43.20 | 47.64 | 43.19 | |
| 79.76 | 3.79 | 4.99% | 2,19,193 | 35.01 | 274 | 75.97 | 75.97 | 79.76 | 73.21 | 66.75 | 75.97 | 78.73 | 44.77 | |
| 35.22 | 1.67 | 4.98% | 89,016 | -146.78 | 917 | 33.55 | 33.62 | 35.22 | 33.64 | 32.01 | 33.41 | 34.53 | 56.10 | |
| 16.66 | 0.72 | 4.52% | 7,61,013 | 31.72 | 656 | 15.94 | 15.82 | 16.66 | 15.93 | 15.26 | 15.60 | 16.13 | 54.05 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 96.33 | 94.70 | 100.58 | 94.65 | 87.94 | 94.59 | 97.25 | 52.02 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 642.60 | 635.00 | 670.70 | 637.77 | 615.29 | 630.80 | 647.38 | 57.54 | |
| 495.45 | 20.55 | 4.33% | 1,85,250 | - | 824 | 474.90 | 482.00 | 495.45 | 472.51 | 395.72 | 466.00 | 513.30 | 43.28 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,197.70 | 1,187.00 | 1,249.50 | 1,183.48 | 1,139.66 | 1,179.00 | 1,207.91 | 49.97 | |