LOMI BOLLIN
by @bhavanax934dc0c
0
Modify
Lower Bollinger Bands Previous Low Price
Middle Bollinger Bands Previous Close Price
NSE
Volume 50,000
RSI (14) 40.00
Price 15.00
Price %Change 2.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Previous EMA (5) | Lower Bollinger Bands | Previous Low Price | Middle Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74.18 | 12.36 | 19.99% | 1,12,524 | 17.51 | 102 | 61.82 | 63.40 | 74.18 | 60.36 | 55.51 | 59.00 | 62.06 | 72.85 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 704.35 | 704.70 | 774.50 | 710.10 | 678.25 | 700.05 | 737.31 | 59.99 | |
| 21.75 | 1.65 | 8.21% | 2,07,500 | 23.93 | 156 | 20.10 | 20.95 | 21.75 | 20.33 | 17.91 | 19.75 | 22.45 | 46.05 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 22.16 | 487 | 222.06 | 231.00 | 239.65 | 229.69 | 209.19 | 220.50 | 229.32 | 55.03 | |
| 24.66 | 1.69 | 7.36% | 4,41,21,423 | -0.48 | 1,554 | 22.97 | 23.25 | 24.66 | 23.27 | 22.23 | 22.82 | 24.37 | 49.13 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,608.10 | 1,615.00 | 1,716.50 | 1,623.68 | 1,498.91 | 1,600.00 | 1,723.83 | 51.81 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.40 | 1,197.30 | 1,275.40 | 1,203.18 | 1,168.68 | 1,190.00 | 1,212.52 | 57.55 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 29.96 | 1,738 | 438.75 | 451.45 | 464.40 | 440.32 | 417.76 | 435.10 | 445.24 | 60.82 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,052.50 | 2,087.20 | 2,168.30 | 2,076.60 | 1,953.65 | 2,040.10 | 2,132.01 | 55.06 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 82.20 | 83.51 | 86.57 | 83.14 | 77.99 | 81.96 | 84.24 | 55.87 | |
| 200.00 | 9.80 | 5.15% | 56,800 | 59.07 | 196 | 190.20 | 192.00 | 190.20 | 194.62 | 189.73 | 189.95 | 197.63 | 49.89 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,188.20 | 3,267.00 | 3,347.60 | 3,197.83 | 3,032.75 | 3,161.20 | 3,403.99 | 46.36 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 14.85 | 1,577 | 462.95 | 458.20 | 486.05 | 452.97 | 427.47 | 446.20 | 470.66 | 60.38 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,726.90 | 1,732.30 | 1,809.30 | 1,730.80 | 1,692.45 | 1,725.00 | 1,744.06 | 58.88 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 159.98 | 161.82 | 167.35 | 162.25 | 150.75 | 159.20 | 161.30 | 51.14 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 76.41 | 78.00 | 79.90 | 81.29 | 70.69 | 75.62 | 83.28 | 49.28 | |
| 631.85 | 27.50 | 4.55% | 11,12,628 | 25.30 | 4,164 | 604.35 | 595.30 | 631.85 | 603.43 | 575.72 | 593.20 | 635.96 | 48.01 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 171.45 | 179.70 | 179.15 | 176.27 | 162.13 | 167.50 | 176.84 | 49.76 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,154.40 | 2,164.50 | 2,250.20 | 2,197.81 | 2,143.10 | 2,144.80 | 2,296.27 | 43.23 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,749.10 | 1,757.60 | 1,826.00 | 1,759.55 | 1,684.52 | 1,749.10 | 1,828.49 | 51.98 | |
| 644.40 | 26.55 | 4.30% | 51,600 | 20.80 | 890 | 617.85 | 639.95 | 644.40 | 618.58 | 531.27 | 610.00 | 620.39 | 61.08 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 994.10 | 1,004.00 | 1,035.00 | 1,007.68 | 971.41 | 992.20 | 1,046.84 | 44.52 | |
| 178.45 | 6.80 | 3.96% | 58,200 | 9.55 | 451 | 171.65 | 178.00 | 178.45 | 171.47 | 162.15 | 165.10 | 179.98 | 47.73 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 270.10 | 274.85 | 280.80 | 273.92 | 264.24 | 268.00 | 284.24 | 45.45 | |
| 70.53 | 2.61 | 3.84% | 86,037 | 73.13 | 988 | 67.92 | 69.90 | 70.53 | 69.16 | 66.53 | 67.45 | 70.59 | 50.53 | |