LOMI BOLLIN
by @bhavanax934dc0c
0
Modify
Lower Bollinger Bands Previous Low Price
Middle Bollinger Bands Previous Close Price
NSE
Volume 50,000
RSI (14) 40.00
Price 15.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Previous EMA (5) | Lower Bollinger Bands | Previous Low Price | Middle Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 337.80 | 343.80 | 405.35 | 344.37 | 327.03 | 336.50 | 357.00 | 61.48 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 46.61 | 3,562 | 386.90 | 388.70 | 464.25 | 390.15 | 373.30 | 385.50 | 407.11 | 72.81 | |
| 67.62 | 11.02 | 19.47% | 3,27,876 | -9.44 | 41 | 56.60 | 60.99 | 67.62 | 59.46 | 55.88 | 56.50 | 60.73 | 59.21 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 248.85 | 251.05 | 279.50 | 249.90 | 235.31 | 248.00 | 267.32 | 60.16 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.58 | 100.50 | 113.17 | 102.69 | 96.63 | 100.50 | 104.26 | 62.96 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 357.65 | 365.00 | 397.40 | 360.36 | 327.72 | 354.05 | 392.83 | 49.27 | |
| 24.22 | 2.19 | 9.94% | 3,86,09,598 | 137.81 | 1,930 | 22.03 | 21.87 | 24.22 | 22.31 | 18.32 | 21.81 | 27.52 | 41.53 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.18 | 1,046 | 78.00 | 79.40 | 84.99 | 78.33 | 75.77 | 77.37 | 80.68 | 59.14 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 207.94 | 209.99 | 225.50 | 210.23 | 204.19 | 206.00 | 218.10 | 55.84 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 623.35 | 620.00 | 673.95 | 623.59 | 607.82 | 620.00 | 647.60 | 59.13 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 584.65 | 580.00 | 631.45 | 577.98 | 553.42 | 574.90 | 585.88 | 67.04 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.61 | 182.99 | 203.59 | 185.32 | 178.94 | 182.99 | 189.11 | 64.92 | |
| 50.75 | 3.55 | 7.52% | 1,23,000 | 11.24 | 126 | 47.20 | 47.00 | 50.75 | 48.47 | 46.46 | 46.50 | 49.30 | 57.04 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 512.00 | 514.00 | 549.75 | 520.63 | 496.61 | 505.20 | 528.31 | 58.58 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.07 | 139.60 | 149.56 | 140.55 | 137.16 | 139.60 | 142.67 | 61.35 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 74.61 | 73.00 | 79.52 | 74.46 | 71.41 | 72.69 | 75.60 | 58.97 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 368.35 | 364.30 | 392.55 | 366.89 | 354.99 | 359.60 | 382.44 | 57.55 | |
| 108.64 | 6.69 | 6.56% | 5,36,749 | 31.08 | 373 | 101.95 | 104.30 | 108.64 | 104.65 | 100.71 | 101.00 | 109.65 | 50.10 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 91.69 | 1,187 | 737.80 | 736.90 | 786.10 | 739.06 | 719.70 | 736.20 | 745.32 | 62.13 | |
| 125.61 | 7.66 | 6.49% | 1,60,812 | 7.05 | 543 | 117.95 | 117.67 | 125.61 | 119.01 | 110.39 | 117.01 | 119.95 | 58.47 | |
| 147.00 | 8.90 | 6.44% | 77,600 | 17.89 | 357 | 138.10 | 138.25 | 147.00 | 141.04 | 126.60 | 134.50 | 141.43 | 57.51 | |
| 154.96 | 9.28 | 6.37% | 9,33,212 | 9.52 | 2,019 | 145.68 | 148.57 | 154.96 | 149.29 | 142.88 | 145.00 | 155.81 | 47.17 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.58 | 181.20 | 191.78 | 183.36 | 171.08 | 179.41 | 184.38 | 56.91 | |
| 51.38 | 2.97 | 6.14% | 93,55,286 | 112.74 | 3,404 | 48.41 | 48.42 | 51.38 | 48.30 | 46.69 | 48.00 | 49.73 | 56.53 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 711.65 | 707.25 | 753.60 | 709.98 | 689.66 | 707.25 | 711.77 | 68.11 | |