LOMI BOLLIN
by @bhavanax934dc0c
0
Modify
Lower Bollinger Bands Previous Low Price
Middle Bollinger Bands Previous Close Price
NSE
Volume 50,000
RSI (14) 40.00
Price 15.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Previous EMA (5) | Lower Bollinger Bands | Previous Low Price | Middle Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 2.48 | 19.50% | 16,18,260 | 38.94 | 120 | 12.72 | 12.00 | 15.20 | 12.65 | 12.00 | 12.00 | 13.90 | 61.89 | |
| 38.51 | 6.09 | 18.78% | 3,69,192 | 15.74 | 174 | 32.42 | 33.80 | 38.51 | 34.41 | 29.73 | 31.74 | 40.90 | 41.93 | |
| 18.45 | 2.30 | 14.24% | 1,59,000 | - | 41 | 16.15 | 17.00 | 18.45 | 16.61 | 15.81 | 16.10 | 17.48 | 54.19 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,129.50 | 3,100.00 | 3,430.10 | 3,156.91 | 3,039.03 | 3,042.00 | 3,336.90 | 49.35 | |
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 239.91 | 220.50 | 262.47 | 230.81 | 213.42 | 220.50 | 242.46 | 61.10 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 52.80 | 52.80 | 56.55 | 52.74 | 49.20 | 52.80 | 53.42 | 56.63 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 53.95 | 53.00 | 57.21 | 53.98 | 50.83 | 51.93 | 57.96 | 50.59 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 57.43 | 56.49 | 60.85 | 57.01 | 54.94 | 55.86 | 58.59 | 59.03 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 449.45 | 443.10 | 474.80 | 450.86 | 414.88 | 433.30 | 474.36 | 48.38 | |
| 116.60 | 6.10 | 5.52% | 55,000 | 26.76 | 280 | 110.50 | 112.00 | 116.60 | 113.08 | 107.77 | 110.50 | 123.25 | 41.02 | |
| 37.80 | 1.80 | 5.00% | 1,05,000 | 94.74 | 355 | 36.00 | 38.00 | 37.80 | 38.90 | 33.64 | 36.00 | 39.60 | 44.37 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 458.55 | 460.00 | 479.70 | 458.68 | 437.73 | 446.40 | 465.06 | 53.42 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 23.68 | 23.00 | 24.75 | 23.82 | 22.91 | 23.00 | 23.92 | 53.67 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | 126.32 | 133.37 | 131.98 | 130.11 | 116.19 | 125.41 | 126.69 | 52.43 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 210.58 | 220.00 | 219.48 | 213.55 | 196.46 | 209.88 | 216.51 | 48.45 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 129.93 | 130.36 | 135.08 | 132.71 | 126.97 | 127.66 | 142.06 | 43.12 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 388.90 | 388.60 | 404.25 | 383.62 | 369.75 | 376.90 | 391.70 | 54.49 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 756.95 | 765.00 | 786.45 | 761.34 | 724.48 | 742.10 | 797.92 | 41.91 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 70.06 | 71.00 | 72.30 | 71.14 | 69.42 | 69.73 | 74.23 | 41.62 | |
| 83.85 | 2.55 | 3.14% | 2,04,800 | 5.49 | 358 | 81.30 | 77.00 | 83.85 | 78.44 | 67.49 | 75.00 | 82.76 | 43.35 | |
| 44.30 | 1.30 | 3.02% | 68,000 | 24.57 | 71 | 43.00 | 42.50 | 44.30 | 43.81 | 41.74 | 42.50 | 43.96 | 45.32 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 159.22 | 156.50 | 163.85 | 159.43 | 150.38 | 153.51 | 171.32 | 42.63 | |
| 277.85 | 6.55 | 2.41% | 10,13,395 | 29.05 | 1,161 | 271.30 | 276.00 | 277.85 | 275.25 | 256.25 | 267.30 | 293.76 | 40.06 | |
| 20.90 | 0.45 | 2.20% | 50,000 | 185.91 | 133 | 20.45 | 21.05 | 20.90 | 22.60 | 19.83 | 20.05 | 23.31 | 42.72 | |