LOMI BOLLIN
by @bhavanax934dc0c
0
Modify
Lower Bollinger Bands Previous Low Price
Middle Bollinger Bands Previous Close Price
NSE
Volume 50,000
RSI (14) 40.00
Price 15.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Previous EMA (5) | Lower Bollinger Bands | Previous Low Price | Middle Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 249.60 | 253.00 | 293.20 | 253.55 | 243.18 | 247.05 | 263.10 | 64.69 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 76.25 | 75.40 | 87.41 | 76.21 | 70.90 | 75.16 | 79.23 | 65.74 | |
| 31.90 | 3.29 | 11.50% | 10,39,887 | -25.69 | 341 | 28.61 | 29.15 | 31.90 | 29.16 | 27.81 | 28.00 | 29.52 | 66.05 | |
| 54.30 | 4.38 | 8.77% | 1,12,75,075 | 9.13 | 611 | 49.92 | 50.78 | 54.30 | 51.96 | 48.91 | 49.50 | 53.86 | 55.39 | |
| 33.23 | 2.65 | 8.67% | 4,38,095 | -2.46 | 81 | 30.58 | 30.60 | 33.23 | 30.62 | 29.71 | 30.05 | 31.14 | 60.48 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 66.73 | 68.11 | 72.49 | 68.70 | 65.08 | 66.50 | 73.31 | 54.27 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 194.68 | 194.80 | 209.70 | 193.85 | 184.51 | 193.35 | 194.73 | 64.32 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 744.85 | 760.00 | 800.80 | 751.58 | 709.12 | 742.50 | 753.64 | 57.25 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 585.90 | 579.60 | 628.15 | 582.52 | 557.85 | 575.00 | 595.13 | 66.02 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 512.30 | 514.70 | 544.35 | 517.86 | 502.02 | 511.00 | 539.06 | 51.81 | |
| 249.64 | 14.28 | 6.07% | 84,30,139 | 234.75 | 1,143 | 235.36 | 230.00 | 249.64 | 234.52 | 229.53 | 230.00 | 241.49 | 54.78 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 3,960.00 | 3,988.90 | 4,187.50 | 4,026.46 | 3,828.07 | 3,938.90 | 4,249.53 | 53.98 | |
| 16.91 | 0.90 | 5.62% | 52,808 | -11.12 | 23 | 16.01 | 16.00 | 16.91 | 16.06 | 15.29 | 15.50 | 16.02 | 59.74 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.30 | 22.40 | 23.48 | 22.39 | 21.91 | 22.24 | 22.54 | 61.83 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 251.70 | 251.20 | 264.60 | 250.08 | 238.50 | 248.00 | 259.39 | 58.97 | |
| 17.61 | 0.83 | 4.95% | 3,17,126 | 19.45 | 261 | 16.78 | 16.78 | 17.61 | 15.68 | 11.12 | 16.78 | 17.64 | 47.08 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,543.00 | 11,625.00 | 12,097.00 | 11,580.19 | 11,216.83 | 11,402.00 | 11,612.85 | 64.53 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 455.55 | 451.00 | 476.00 | 455.86 | 447.37 | 450.30 | 467.79 | 52.53 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 376.20 | 388.00 | 374.09 | 366.60 | 368.70 | 377.31 | 55.80 | |
| 461.00 | 17.45 | 3.93% | 6,11,438 | 13.84 | 2,565 | 443.55 | 460.00 | 461.00 | 478.68 | 389.47 | 441.30 | 516.83 | 40.27 | |
| 28.25 | 1.03 | 3.78% | 76,411 | -3.70 | 120 | 27.22 | 28.00 | 28.25 | 27.88 | 22.82 | 26.45 | 29.55 | 46.48 | |
| 19.90 | 0.71 | 3.70% | 4,21,371 | 8.36 | 237 | 19.19 | 19.55 | 19.90 | 19.67 | 18.02 | 19.11 | 20.23 | 53.25 | |
| 87.51 | 3.09 | 3.66% | 4,46,170 | 23.39 | 892 | 84.42 | 85.49 | 87.51 | 83.87 | 82.22 | 83.91 | 85.40 | 54.37 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,452.80 | 1,472.20 | 1,505.70 | 1,456.29 | 1,396.42 | 1,432.00 | 1,499.28 | 57.65 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 41.53 | 40.80 | 43.04 | 41.67 | 37.03 | 40.60 | 43.31 | 58.07 | |