LOMI BOLLIN
by @bhavanax934dc0c
0
Modify
Lower Bollinger Bands Previous Low Price
Middle Bollinger Bands Previous Close Price
NSE
Volume 50,000
RSI (14) 40.00
Price 15.00
Price %Change 2.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Previous EMA (5) | Lower Bollinger Bands | Previous Low Price | Middle Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 107.51 | 107.00 | 129.01 | 108.55 | 102.63 | 107.00 | 111.42 | 70.79 | |
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 367.80 | 362.20 | 441.25 | 371.21 | 356.95 | 357.00 | 401.34 | 60.09 | |
| 1,021.50 | 131.35 | 14.76% | 5,93,627 | 155.06 | 2,397 | 890.15 | 872.00 | 1,021.50 | 893.27 | 865.70 | 872.00 | 949.74 | 61.21 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 14.69 | 14.81 | 16.81 | 14.92 | 13.31 | 14.50 | 14.88 | 64.25 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,110.80 | 1,114.70 | 1,256.70 | 1,168.38 | 1,067.05 | 1,093.20 | 1,216.18 | 55.21 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 294.20 | 301.00 | 331.15 | 302.41 | 256.88 | 290.55 | 314.34 | 59.09 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 422.15 | 388.00 | 471.70 | 419.59 | 379.08 | 388.00 | 478.84 | 44.80 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 62.34 | 63.14 | 68.63 | 64.14 | 59.00 | 61.87 | 64.78 | 54.85 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 230.27 | 233.94 | 251.42 | 233.67 | 227.07 | 229.15 | 240.63 | 58.78 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 35.06 | 35.45 | 38.25 | 35.85 | 32.20 | 34.65 | 35.69 | 57.32 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.18 | 147.00 | 158.35 | 143.60 | 137.96 | 142.25 | 146.98 | 60.13 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 304.70 | 307.00 | 331.35 | 312.96 | 264.56 | 301.30 | 320.47 | 55.47 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 59.10 | 60.00 | 63.49 | 59.21 | 57.07 | 58.41 | 61.45 | 51.84 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 83.50 | 86.00 | 89.20 | 86.27 | 81.60 | 82.66 | 92.55 | 47.21 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 178.03 | 179.00 | 190.13 | 181.55 | 176.96 | 177.01 | 184.86 | 61.71 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 821.95 | 810.00 | 875.30 | 809.48 | 764.33 | 800.20 | 838.06 | 54.29 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 438.85 | 431.20 | 464.85 | 431.12 | 380.83 | 430.00 | 453.35 | 58.30 | |
| 90.00 | 5.00 | 5.88% | 54,000 | 10.75 | 103 | 85.00 | 85.00 | 90.00 | 84.09 | 77.47 | 85.00 | 86.96 | 55.60 | |
| 131.40 | 7.29 | 5.87% | 67,118 | 34.05 | 1,182 | 124.11 | 128.28 | 124.11 | 125.46 | 114.64 | 123.02 | 125.63 | 56.31 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 599.30 | 620.00 | 632.90 | 623.44 | 519.17 | 587.40 | 607.60 | 57.84 | |
| 216.09 | 10.29 | 5.00% | 2,23,717 | - | 1,714 | 205.80 | 211.10 | 216.09 | 216.82 | 188.62 | 201.15 | 223.03 | 47.87 | |
| 86.00 | 4.05 | 4.94% | 67,000 | 27.23 | 155 | 81.95 | 80.05 | 86.00 | 81.04 | 78.42 | 80.05 | 84.14 | 54.87 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 69.32 | 67.33 | 72.74 | 68.55 | 67.21 | 67.31 | 69.72 | 60.34 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 362.00 | 366.95 | 379.35 | 370.95 | 326.99 | 359.00 | 374.86 | 52.03 | |
| 34.67 | 1.58 | 4.77% | 1,73,55,375 | 37.06 | 1,351 | 33.09 | 32.50 | 34.67 | 33.11 | 31.59 | 32.15 | 35.50 | 49.19 | |