LOMI BOLLIN
by @bhavanax934dc0cModify
Lower Bollinger Bands Previous Low Price
Middle Bollinger Bands Previous Close Price
NSE
Volume 50,000
RSI (14) 40.00
Price 15.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Previous EMA (5) | Lower Bollinger Bands | Previous Low Price | Middle Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 329.70 | 52.95 | 19.13% | 1,24,884 | 21.28 | 541 | 276.75 | 275.00 | 329.70 | 278.55 | 254.36 | 270.55 | 281.99 | 71.02 | |
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 231.97 | 229.90 | 259.09 | 231.30 | 215.38 | 228.65 | 236.51 | 66.05 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 1,900.60 | 1,880.50 | 2,108.70 | 1,899.23 | 1,798.48 | 1,870.20 | 1,900.87 | 74.30 | |
| 657.60 | 63.45 | 10.68% | 1,05,200 | 0.00 | 1,700 | 594.15 | 606.00 | 657.60 | 595.83 | 530.20 | 580.00 | 605.67 | 62.54 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 15.68 | 720 | 164.08 | 168.00 | 178.28 | 168.07 | 160.80 | 162.91 | 179.77 | 46.49 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 192.82 | 3,770 | 269.10 | 267.05 | 290.75 | 266.66 | 252.76 | 264.35 | 277.53 | 61.81 | |
| 19.87 | 1.45 | 7.87% | 1,84,165 | 13.53 | 159 | 18.42 | 18.32 | 19.87 | 18.59 | 18.23 | 18.32 | 18.89 | 59.75 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,726.00 | 1,763.10 | 1,861.60 | 1,751.06 | 1,679.74 | 1,717.10 | 1,771.52 | 62.61 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 91.68 | 25,760 | 4,195.20 | 4,340.70 | 4,524.00 | 4,285.21 | 4,114.46 | 4,175.50 | 4,304.42 | 55.54 | |
| 282.75 | 19.95 | 7.59% | 1,11,733 | 24.07 | 705 | 262.80 | 269.10 | 282.75 | 266.08 | 249.68 | 260.30 | 264.55 | 63.17 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,394.70 | 1,365.00 | 1,500.40 | 1,381.82 | 1,333.24 | 1,351.00 | 1,404.53 | 67.61 | |
| 22.85 | 1.60 | 7.53% | 69,000 | 0.00 | 51 | 21.25 | 21.65 | 22.85 | 21.47 | 20.83 | 20.90 | 21.90 | 56.18 | |
| 107.60 | 7.21 | 7.18% | 14,49,007 | 84.50 | 2,588 | 100.39 | 103.78 | 107.60 | 103.24 | 99.77 | 99.80 | 106.93 | 52.54 | |
| 464.30 | 31.05 | 7.17% | 1,13,962 | 18.28 | 4,535 | 433.25 | 430.00 | 464.30 | 437.96 | 427.79 | 428.05 | 456.73 | 55.87 | |
| 208.57 | 13.80 | 7.09% | 74,003 | 40.32 | 1,503 | 194.77 | 195.21 | 208.57 | 197.36 | 185.79 | 193.00 | 212.83 | 53.37 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 9,302.00 | 9,280.00 | 9,923.00 | 9,298.32 | 9,068.22 | 9,212.00 | 9,455.20 | 59.90 | |
| 117.80 | 7.10 | 6.41% | 1,01,000 | 24.17 | 730 | 110.70 | 113.95 | 117.80 | 113.03 | 99.69 | 109.00 | 114.94 | 49.52 | |
| 60.38 | 3.61 | 6.36% | 16,29,384 | 43.68 | 672 | 56.77 | 57.52 | 60.38 | 57.28 | 52.32 | 56.10 | 57.33 | 56.78 | |
| 221.65 | 13.08 | 6.27% | 6,95,433 | 31.09 | 1,392 | 208.57 | 210.00 | 221.65 | 211.79 | 200.37 | 205.00 | 227.59 | 53.59 | |
| 541.30 | 31.45 | 6.17% | 1,12,800 | 21.34 | 1,263 | 509.85 | 505.00 | 541.30 | 507.05 | 488.68 | 501.00 | 528.03 | 56.78 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 1,310.50 | 1,328.00 | 1,391.30 | 1,320.97 | 1,299.97 | 1,305.00 | 1,334.55 | 61.27 | |
| 161.22 | 9.22 | 6.07% | 6,98,264 | 29.58 | 775 | 152.00 | 154.40 | 161.22 | 153.68 | 149.15 | 151.37 | 157.39 | 57.44 | |
| 167.36 | 9.33 | 5.90% | 2,34,000 | 9.56 | 2,180 | 158.03 | 160.90 | 167.36 | 161.78 | 155.95 | 156.66 | 169.91 | 47.83 | |
| 36.74 | 2.04 | 5.88% | 24,39,931 | 8.09 | 1,084 | 34.70 | 34.47 | 36.74 | 34.87 | 33.20 | 34.18 | 35.37 | 57.58 | |
| 121.05 | 6.65 | 5.81% | 94,500 | 7.92 | 607 | 114.40 | 114.90 | 121.05 | 115.40 | 109.76 | 112.00 | 123.00 | 44.57 | |