LOMI BOLLIN
by @bhavanax934dc0cModify
Lower Bollinger Bands Previous Low Price
Middle Bollinger Bands Previous Close Price
NSE
Volume 50,000
RSI (14) 40.00
Price 15.00
Price %Change 2.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Close Price | Previous EMA (5) | Lower Bollinger Bands | Previous Low Price | Middle Bollinger Bands | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,545.00 | 424.10 | 20.00% | 3,12,454 | 31.22 | 2,165 | 2,120.90 | 2,109.70 | 2,120.90 | 2,137.18 | 1,985.88 | 2,109.20 | 2,130.43 | 53.92 | |
| 104.45 | 17.40 | 19.99% | 2,07,000 | 16.71 | 341 | 87.05 | 88.10 | 87.05 | 88.96 | 85.92 | 86.80 | 89.55 | 41.01 | |
| 665.50 | 86.70 | 14.98% | 20,45,608 | 5.71 | 2,507 | 578.80 | 561.00 | 578.80 | 564.83 | 541.37 | 558.30 | 606.75 | 46.74 | |
| 148.50 | 13.10 | 9.68% | 83,50,376 | 21.50 | 1,236 | 135.40 | 135.90 | 135.40 | 135.18 | 126.34 | 134.50 | 142.12 | 46.35 | |
| 22.42 | 1.84 | 8.94% | 3,30,012 | 14.31 | 104 | 20.58 | 20.53 | 20.58 | 21.16 | 20.40 | 20.41 | 21.66 | 42.38 | |
| 350.00 | 23.85 | 7.31% | 4,60,689 | 41.51 | 1,463 | 326.15 | 326.00 | 326.15 | 327.07 | 304.31 | 323.80 | 334.20 | 53.79 | |
| 80.60 | 5.45 | 7.25% | 63,75,864 | 39.46 | 3,732 | 75.15 | 75.54 | 75.15 | 76.87 | 72.72 | 75.07 | 76.58 | 46.74 | |
| 155.64 | 10.37 | 7.14% | 2,93,10,251 | 148.32 | 17,872 | 145.27 | 144.33 | 145.27 | 147.21 | 141.90 | 143.76 | 152.47 | 41.61 | |
| 126.51 | 8.23 | 6.96% | 96,340 | 2,956.25 | 263 | 118.28 | 124.00 | 118.28 | 121.63 | 112.68 | 117.01 | 126.52 | 45.59 | |
| 221.97 | 14.18 | 6.82% | 13,05,936 | 20.12 | 2,985 | 207.79 | 206.00 | 207.79 | 205.83 | 200.89 | 206.00 | 208.82 | 47.91 | |
| 293.65 | 17.30 | 6.26% | 4,85,898 | 28.70 | 2,839 | 276.35 | 271.10 | 276.35 | 271.65 | 267.44 | 271.10 | 278.66 | 51.09 | |
| 436.95 | 23.20 | 5.61% | 3,73,877 | 0.00 | 1,748 | 413.75 | 430.50 | 413.75 | 436.65 | 369.17 | 409.05 | 426.62 | 52.46 | |
| 36.83 | 1.88 | 5.38% | 55,012 | 30.50 | 241 | 34.95 | 34.85 | 34.95 | 34.88 | 32.64 | 34.50 | 37.21 | 44.22 | |
| 700.95 | 33.35 | 5.00% | 1,49,854 | 33.29 | 16,913 | 667.60 | 669.00 | 667.60 | 666.29 | 635.94 | 663.00 | 690.99 | 44.61 | |
| 23.35 | 1.05 | 4.71% | 61,964 | 7.35 | 55 | 22.30 | 21.94 | 22.30 | 21.43 | 19.42 | 21.61 | 22.83 | 51.46 | |
| 429.80 | 19.05 | 4.64% | 80,897 | 20.12 | 1,999 | 410.75 | 399.75 | 410.75 | 395.69 | 369.67 | 393.20 | 418.29 | 48.18 | |
| 42.10 | 1.84 | 4.57% | 84,490 | 0.56 | 614 | 40.26 | 40.35 | 40.26 | 40.43 | 38.99 | 39.50 | 41.41 | 42.04 | |
| 275.00 | 11.55 | 4.38% | 53,600 | 27.05 | 475 | 263.45 | 260.00 | 263.45 | 265.11 | 254.56 | 260.00 | 274.71 | 45.33 | |
| 104.50 | 4.30 | 4.29% | 53,000 | 9.37 | 253 | 100.20 | 99.00 | 100.20 | 98.85 | 93.66 | 99.00 | 103.31 | 40.41 | |
| 124.85 | 5.10 | 4.26% | 94,000 | 26.15 | 774 | 119.75 | 113.00 | 119.75 | 108.07 | 98.69 | 108.65 | 122.44 | 48.52 | |
| 48.89 | 1.85 | 3.93% | 3,58,247 | 41.61 | 1,243 | 47.04 | 47.09 | 47.04 | 46.88 | 45.47 | 46.88 | 48.72 | 43.71 | |
| 746.10 | 27.55 | 3.83% | 5,34,453 | 53.38 | 30,296 | 718.55 | 725.00 | 718.55 | 711.52 | 674.47 | 715.00 | 732.44 | 50.49 | |
| 21.76 | 0.78 | 3.72% | 3,17,904 | 0.48 | 407 | 20.98 | 20.80 | 20.98 | 21.01 | 19.72 | 20.25 | 22.39 | 47.45 | |
| 854.45 | 30.20 | 3.66% | 1,14,309 | 53.36 | 9,651 | 824.25 | 807.15 | 824.25 | 814.80 | 775.29 | 807.15 | 829.53 | 55.24 | |
| 172.50 | 5.79 | 3.47% | 1,35,425 | 14.13 | 383 | 166.71 | 165.55 | 166.71 | 171.06 | 159.18 | 164.41 | 173.18 | 44.42 | |