Open High
by @pravinxcc9eefd
0
Modify
Open Price High Price
Price 125.00 - 900.00
Market Cap 1,000 - 19,80,286 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.26 | -1.85 | -1.29% | 3,23,474 | 7.73 | 2,530 | 143.99 | 143.99 | -6.64% | 2,949.60 | 3.89 | |
| 168.02 | -2.29 | -1.34% | 35,767 | -33.76 | 3,561 | 171.44 | 171.44 | 3.42% | 1,450.81 | 2.18 | |
| 188.51 | -6.59 | -3.38% | 77,23,296 | 22.68 | 31,066 | 196.00 | 196.00 | 16.54% | 38,672.10 | 1.00 | |
| 199.34 | -0.38 | -0.19% | 63,523 | 31.37 | 4,435 | 204.89 | 204.89 | 1.03% | 1,047.68 | 4.49 | |
| 201.37 | -2.90 | -1.42% | 2,11,414 | 116.66 | 2,330 | 205.90 | 205.90 | 0.92% | 2,758.57 | 0.51 | |
| 210.00 | 1.95 | 0.94% | 16,656 | 433.44 | 1,773 | 211.90 | 211.90 | 1.06% | 36.14 | 0.00 | |
| 216.04 | 0.95 | 0.44% | 10,752 | 191.96 | 1,266 | 219.00 | 219.00 | -0.57% | 1,365.12 | 3.42 | |
| 222.02 | -1.78 | -0.80% | 45,276 | 96.47 | 1,112 | 228.70 | 228.70 | -3.95% | 88.00 | 0.11 | |
| 230.75 | -2.16 | -0.93% | 2,26,825 | 18.95 | 7,391 | 232.91 | 232.91 | 1.10% | 4,763.10 | 17.23 | |
| 237.85 | -1.44 | -0.60% | 28,795 | 44.31 | 1,558 | 241.43 | 241.43 | -4.56% | 610.53 | 2.93 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 250.05 | 250.05 | -5.95% | 23,053.00 | 14.59 | |
| 254.70 | -3.60 | -1.39% | 6,99,393 | -24.71 | 6,717 | 261.00 | 261.00 | -5.61% | 7.11 | 0.91 | |
| 265.10 | -10.60 | -3.84% | 535 | 80.38 | 2,592 | 275.00 | 275.00 | -9.27% | 873.28 | 0.00 | |
| 267.60 | -7.85 | -2.85% | 18,41,007 | 71.03 | 11,436 | 277.20 | 277.20 | -3.32% | 2,915.70 | 4.19 | |
| 274.85 | -5.55 | -1.98% | 1,84,969 | 36.92 | 2,809 | 279.95 | 279.95 | -1.36% | 334.96 | 0.49 | |
| 294.60 | -15.50 | -5.00% | 23,527 | 49.35 | 2,198 | 294.60 | 294.60 | -12.56% | 1,840.95 | 1.30 | |
| 300.20 | -6.50 | -2.12% | 42,230 | 80.71 | 2,320 | 306.00 | 306.00 | -0.74% | 218.48 | 0.00 | |
| 321.65 | -3.15 | -0.97% | 44,655 | 12.12 | 1,695 | 324.80 | 324.80 | 2.93% | 1,305.57 | 0.39 | |
| 337.80 | -3.40 | -1.00% | 69,000 | 18.05 | 3,772 | 344.95 | 344.95 | -1.66% | 2,842.81 | 0.58 | |
| 352.25 | -2.90 | -0.82% | 5,61,334 | 26.88 | 15,223 | 355.85 | 355.85 | -3.91% | 1,088.50 | 8.60 | |
| 356.05 | -6.95 | -1.91% | 2,46,651 | 45.87 | 1,488 | 363.00 | 363.00 | 11.11% | 327.81 | 2.34 | |
| 367.75 | -4.95 | -1.33% | 20,840 | 22.34 | 1,092 | 376.25 | 376.25 | -2.00% | 1,207.98 | 0.00 | |
| 364.60 | -7.10 | -1.91% | 1,55,500 | 61.74 | 1,305 | 378.85 | 378.85 | -0.12% | 153.55 | 0.12 | |
| 421.70 | -10.70 | -2.47% | 1,55,452 | 21.22 | 1,962 | 436.70 | 436.70 | -7.72% | 1,517.11 | 11.54 | |
| 411.00 | -34.60 | -7.76% | 27,36,456 | 27.23 | 2,282 | 441.00 | 441.00 | 31.44% | 732.75 | 0.41 | |