Open High
by @pravinxcc9eefd
0
Modify
Open Price High Price
Price 125.00 - 900.00
Market Cap 1,000 - 19,80,286 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.99 | -1.41 | -1.08% | 81,905 | 40.63 | 3,578 | 131.00 | 131.00 | -2.66% | 2,052.50 | 0.47 | |
| 135.00 | -2.75 | -2.00% | 1,694 | 393.57 | 1,140 | 135.55 | 135.55 | 12.64% | 8.10 | 0.00 | |
| 134.87 | -1.10 | -0.81% | 5,12,167 | 22.60 | 3,328 | 137.00 | 137.00 | 15.15% | 1,505.00 | 18.66 | |
| 130.96 | -5.12 | -3.76% | 4,59,424 | 16.39 | 1,090 | 137.95 | 137.95 | -6.12% | 1,847.10 | 1.33 | |
| 137.18 | -2.50 | -1.79% | 82,385 | 12.16 | 1,343 | 141.08 | 141.08 | -7.69% | 3,909.90 | 0.14 | |
| 143.57 | -1.06 | -0.73% | 1,81,928 | 9.16 | 2,950 | 146.08 | 146.08 | -0.96% | 2,728.70 | 4.70 | |
| 142.25 | -5.28 | -3.58% | 2,00,453 | 11.98 | 1,969 | 147.70 | 147.70 | -1.31% | 2,147.20 | 7.42 | |
| 149.32 | -3.65 | -2.39% | 5,58,782 | 18.17 | 5,588 | 153.90 | 153.90 | 5.56% | 2,079.80 | 0.66 | |
| 156.61 | -1.58 | -1.00% | 37,803 | 25.73 | 3,549 | 158.99 | 158.99 | -1.07% | 2,194.30 | 1.15 | |
| 156.66 | -5.66 | -3.49% | 7,671 | 706.96 | 5,223 | 162.00 | 162.00 | -8.27% | 337.40 | 0.00 | |
| 158.61 | -2.11 | -1.31% | 1,43,375 | 11.98 | 1,062 | 163.50 | 163.50 | 0.71% | 2,771.70 | 3.33 | |
| 167.37 | -1.63 | -0.96% | 90,136 | 9.65 | 1,849 | 171.40 | 171.40 | 3.53% | 2,601.90 | 3.51 | |
| 168.35 | -5.06 | -2.92% | 7,99,494 | 22.26 | 1,632 | 176.00 | 176.00 | -7.10% | 409.50 | 0.45 | |
| 169.01 | -5.54 | -3.17% | 2,52,786 | 23.03 | 2,650 | 176.79 | 176.79 | -0.89% | 2,733.20 | 7.66 | |
| 180.35 | -2.05 | -1.12% | 37,059 | 653.04 | 2,904 | 183.95 | 183.95 | 1.21% | 63.20 | 24.64 | |
| 181.94 | -3.45 | -1.86% | 1,45,781 | 27.13 | 1,135 | 186.87 | 186.87 | 6.95% | 2,024.50 | 0.30 | |
| 181.10 | -6.03 | -3.22% | 2,61,016 | -178.14 | 2,233 | 188.37 | 188.37 | -3.87% | 1,864.80 | 1.43 | |
| 184.92 | -4.08 | -2.16% | 4,02,545 | -10.66 | 3,153 | 195.00 | 195.00 | 3.25% | 2,564.40 | 22.82 | |
| 190.21 | -3.04 | -1.57% | 14,78,614 | 24.19 | 8,622 | 195.00 | 195.00 | 5.57% | 2,693.20 | 16.76 | |
| 188.14 | -4.98 | -2.58% | 4,20,955 | 104.51 | 20,846 | 195.00 | 195.00 | -4.86% | 647.30 | 5.89 | |
| 194.55 | -5.34 | -2.67% | 6,62,051 | 43.93 | 5,973 | 201.50 | 201.50 | 3.07% | 1,902.90 | 10.40 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 202.75 | -5.18% | 92,624.00 | 10.79 | |
| 207.15 | -4.61 | -2.18% | 6,21,712 | 61.96 | 9,049 | 212.00 | 212.00 | -0.52% | 1,566.10 | 2.94 | |
| 207.89 | -4.02 | -1.90% | 1,03,722 | 17.54 | 3,268 | 213.00 | 213.00 | -2.58% | 4,432.20 | 8.21 | |
| 208.26 | -5.87 | -2.74% | 1,62,695 | 32.56 | 4,634 | 216.00 | 216.00 | -3.95% | 975.70 | 4.49 | |