Open High
by @pravinxcc9eefd
0
Modify
Open Price High Price
Price 125.00 - 900.00
Market Cap 1,000 - 19,80,286 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.21 | -1.67 | -1.28% | 2,84,871 | -15.86 | 4,193 | 130.87 | 130.87 | -4.43% | 73.60 | 2.04 | |
| 136.48 | -0.55 | -0.40% | 34,738 | 42.06 | 3,786 | 137.90 | 137.90 | -4.12% | 2,052.50 | 0.46 | |
| 139.89 | -2.88 | -2.02% | 10,59,729 | 11.87 | 3,934 | 142.00 | 142.00 | -4.50% | 5,068.90 | 7.38 | |
| 142.91 | -3.74 | -2.55% | 9,16,028 | 1.43 | 4,012 | 147.59 | 147.59 | -9.66% | 10,205.40 | 7.46 | |
| 161.62 | -2.24 | -1.37% | 4,25,656 | 109.93 | 3,763 | 163.86 | 163.86 | -4.16% | 2,973.10 | 2.25 | |
| 163.30 | -1.46 | -0.89% | 94,495 | 173.11 | 1,889 | 166.50 | 166.50 | 2.38% | 2,629.10 | 0.40 | |
| 168.69 | -2.74 | -1.60% | 8,28,040 | 5.24 | 4,993 | 169.80 | 169.80 | -9.00% | 16,277.20 | 27.81 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 179.04 | 179.04 | -10.19% | 337.40 | 0.00 | |
| 177.14 | -3.87 | -2.14% | 23,494 | -33.52 | 3,720 | 182.73 | 182.73 | -2.89% | 1,102.90 | 2.30 | |
| 182.45 | -0.73 | -0.40% | 63,187 | 11.70 | 1,378 | 184.20 | 184.20 | -5.84% | 2,051.60 | 1.12 | |
| 179.05 | -4.50 | -2.45% | 83,891 | 145.67 | 1,425 | 187.20 | 187.20 | -1.65% | 88.30 | 9.93 | |
| 182.28 | -7.88 | -4.14% | 6,01,584 | 25.09 | 2,858 | 189.20 | 189.20 | -12.65% | 2,733.20 | 7.66 | |
| 194.29 | -2.80 | -1.42% | 3,37,248 | 46.79 | 1,068 | 198.67 | 198.67 | -4.51% | 242.40 | 32.45 | |
| 192.36 | -23.49 | -10.88% | 85,55,191 | 17.36 | 6,970 | 204.91 | 204.91 | -18.07% | 3,459.50 | 1.83 | |
| 204.60 | -1.66 | -0.80% | 75,851 | 22.10 | 1,773 | 206.90 | 206.90 | -4.75% | 551.10 | 1.49 | |
| 216.76 | 1.04 | 0.48% | 4,56,996 | 63.13 | 5,508 | 218.23 | 218.23 | -2.73% | 1,566.10 | 3.16 | |
| 226.32 | -4.13 | -1.79% | 32,225 | 29.45 | 1,243 | 232.47 | 232.47 | -2.03% | 409.40 | 0.62 | |
| 229.86 | -2.58 | -1.11% | 1,28,378 | -38.99 | 5,451 | 232.50 | 232.50 | -9.95% | 2,093.10 | 17.18 | |
| 242.95 | -1.70 | -0.69% | 10,183 | -150.89 | 2,116 | 245.70 | 245.70 | -6.93% | 370.30 | 1.03 | |
| 245.23 | -2.11 | -0.85% | 85,797 | 21.07 | 4,420 | 249.69 | 249.69 | -3.40% | 3,552.10 | 0.47 | |
| 255.35 | -6.65 | -2.54% | 2,57,240 | -1.64 | 1,821 | 261.75 | 261.75 | -2.18% | 2,424.10 | 20.35 | |
| 263.70 | 0.40 | 0.15% | 11,680 | 8.80 | 1,198 | 264.50 | 264.50 | -2.66% | 994.50 | 0.43 | |
| 273.18 | -6.61 | -2.36% | 66,327 | 22.03 | 1,022 | 279.79 | 279.79 | -0.82% | 344.50 | 0.14 | |
| 283.00 | -3.80 | -1.32% | 1,66,612 | 20.98 | 5,000 | 286.80 | 286.80 | -6.04% | 3,186.40 | 3.75 | |
| 288.80 | -7.15 | -2.42% | 39,231 | 127.56 | 1,447 | 300.35 | 300.35 | -11.41% | 88.00 | 0.10 | |