Open High
by @pravinxcc9eefd
0
Modify
Open Price High Price
Price 125.00 - 900.00
Market Cap 1,000 - 19,80,286 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.87 | -1.79 | -1.39% | 19,68,685 | 24.07 | 5,121 | 127.95 | 127.95 | 1.83% | 792.00 | 1.91 | |
| 128.25 | -3.82 | -2.89% | 1,10,605 | 30.41 | 1,181 | 132.02 | 132.02 | 2.71% | 342.24 | 0.01 | |
| 131.48 | -5.97 | -4.34% | 3,88,095 | -117.99 | 1,965 | 136.30 | 136.30 | -2.06% | 3,421.60 | 5.70 | |
| 137.48 | 0.03 | 0.02% | 1,05,141 | 14.84 | 1,093 | 138.90 | 138.90 | -4.81% | 1,282.00 | 0.12 | |
| 140.10 | 12.70 | 9.97% | 2,77,817 | -490.00 | 1,419 | 140.10 | 140.10 | -2.98% | 26.11 | 0.00 | |
| 139.48 | -3.09 | -2.17% | 78,890 | 3.25 | 2,015 | 140.89 | 140.89 | 4.90% | 5,443.50 | 0.25 | |
| 141.22 | -2.36 | -1.64% | 2,31,464 | 22.31 | 1,955 | 142.96 | 142.96 | -5.94% | 2,377.80 | 5.92 | |
| 133.82 | -17.39 | -11.50% | 1,22,378 | -19.32 | 1,446 | 148.76 | 148.76 | -0.72% | 178.30 | 0.02 | |
| 149.80 | -1.99 | -1.31% | 3,14,126 | 30.95 | 3,395 | 150.95 | 150.95 | -5.30% | 2,361.30 | 1.07 | |
| 154.01 | -1.19 | -0.77% | 1,53,246 | 17.70 | 1,493 | 155.20 | 155.20 | -2.33% | 538.90 | 0.41 | |
| 156.46 | -2.61 | -1.64% | 7,82,263 | 244.69 | 4,157 | 157.77 | 157.77 | -0.03% | 225.30 | 1.53 | |
| 153.60 | -6.39 | -3.99% | 4,84,400 | 13.72 | 1,884 | 159.97 | 159.97 | -2.55% | 1,589.10 | 0.94 | |
| 158.93 | -3.47 | -2.14% | 1,42,467 | 19.42 | 1,764 | 161.79 | 161.79 | -7.36% | 341.30 | 0.48 | |
| 162.40 | 0.19 | 0.12% | 88,951 | 8.63 | 2,094 | 163.15 | 163.15 | -3.43% | 2,648.90 | 2.31 | |
| 172.76 | -1.32 | -0.76% | 11,80,108 | 8.19 | 34,585 | 173.60 | 173.60 | -4.59% | 13,327.10 | 2.40 | |
| 171.37 | -1.78 | -1.03% | 12,50,767 | 29.83 | 4,667 | 173.90 | 173.90 | -1.98% | 1,193.70 | 5.40 | |
| 178.40 | -3.27 | -1.80% | 63,015 | -262.61 | 1,492 | 181.67 | 181.67 | -3.99% | 2,545.20 | 5.15 | |
| 179.00 | -4.75 | -2.59% | 87,64,231 | 17.79 | 73,936 | 182.43 | 182.43 | -9.14% | 1,11,705.00 | 7.09 | |
| 180.80 | -4.07 | -2.20% | 12,60,819 | 18.33 | 8,925 | 183.89 | 183.89 | -4.52% | 6,114.40 | 8.53 | |
| 183.27 | -3.69 | -1.97% | 4,29,457 | 24.66 | 2,243 | 185.74 | 185.74 | -2.71% | 823.43 | 1.21 | |
| 185.18 | -2.86 | -1.52% | 85,983 | 10.74 | 2,740 | 187.99 | 187.99 | -7.80% | 1,036.68 | 1.26 | |
| 175.73 | -9.59 | -5.17% | 47,421 | 66.16 | 1,350 | 189.00 | 189.00 | -2.50% | 380.26 | 5.10 | |
| 192.25 | -1.35 | -0.70% | 5,43,534 | 220.00 | 4,478 | 193.60 | 193.60 | -1.30% | 3,486.60 | 1.35 | |
| 192.68 | -2.34 | -1.20% | 1,23,748 | 541.81 | 3,102 | 196.68 | 196.68 | -4.77% | 59.40 | 25.67 | |
| 207.11 | -4.54 | -2.15% | 15,50,750 | 19.44 | 3,635 | 209.00 | 209.00 | 5.85% | 1,188.00 | 0.66 | |