Open High
by @pravinxcc9eefd
0
Modify
Open Price High Price
Price 125.00 - 900.00
Market Cap 1,000 - 19,80,286 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.05 | -1.35 | -0.99% | 475 | 568.33 | 2,755 | 135.05 | 135.05 | -0.99% | 158.28 | 0.13 | |
| 139.90 | 1.35 | 0.97% | 14,201 | -271.67 | 1,299 | 139.90 | 139.90 | 0.97% | 0.00 | 1.13 | |
| 155.51 | 0.55 | 0.35% | 2,58,667 | 10.09 | 2,026 | 158.79 | 158.79 | -0.23% | 239.65 | 0.17 | |
| 187.00 | -5.94 | -3.08% | 2,73,631 | 19.16 | 1,569 | 194.00 | 194.00 | -1.87% | 868.46 | 0.39 | |
| 210.65 | -2.04 | -0.96% | 1,24,373 | 12.97 | 3,578 | 214.00 | 214.00 | -2.22% | 1,505.80 | 1.79 | |
| 207.00 | -1.65 | -0.79% | 7,376 | 123.46 | 1,748 | 214.90 | 214.90 | -1.26% | 36.14 | 0.00 | |
| 211.99 | -3.62 | -1.68% | 1,85,010 | -78.94 | 2,614 | 219.85 | 219.85 | -2.75% | 1,695.20 | 0.99 | |
| 233.10 | -5.90 | -2.47% | 61,879 | -1.38 | 1,682 | 239.40 | 239.40 | -9.46% | 299.69 | 0.01 | |
| 244.05 | 1.25 | 0.51% | 3,42,721 | 17.02 | 7,202 | 245.70 | 245.70 | 5.35% | 24,077.00 | 1.88 | |
| 246.00 | -6.00 | -2.38% | 46,17,328 | -76.53 | 15,840 | 251.95 | 251.95 | -0.93% | 8,161.20 | 19.89 | |
| 247.85 | 4.70 | 1.93% | 3,03,211 | -68.29 | 1,985 | 255.30 | 255.30 | 3.72% | 337.40 | 2.87 | |
| 269.70 | 0.30 | 0.11% | 85,18,400 | 16.75 | 3,37,920 | 270.60 | 270.60 | -3.06% | 81,294.30 | 34.23 | |
| 260.96 | -13.68 | -4.98% | 83,439 | 34.80 | 1,462 | 279.90 | 279.90 | 13.62% | 300.20 | 0.14 | |
| 287.60 | 2.85 | 1.00% | 10,407 | 39.99 | 2,073 | 288.50 | 288.50 | 5.27% | 605.53 | 0.00 | |
| 278.80 | -5.10 | -1.80% | 96,588 | 7.10 | 1,160 | 289.60 | 289.60 | -6.21% | 681.40 | 0.55 | |
| 281.95 | -4.20 | -1.47% | 49,996 | 16.05 | 1,158 | 290.00 | 290.00 | -4.15% | 1,066.66 | 1.59 | |
| 290.65 | -15.25 | -4.99% | 13,015 | 21.47 | 1,072 | 290.65 | 290.65 | -22.58% | 157.12 | 0.00 | |
| 301.10 | 2.90 | 0.97% | 7,752 | -13.78 | 1,284 | 302.70 | 302.70 | -0.18% | 341.08 | 2.58 | |
| 330.30 | -3.70 | -1.11% | 22,31,684 | 367.58 | 94,592 | 333.90 | 333.90 | -0.21% | 10,055.10 | 13.73 | |
| 346.50 | -9.55 | -2.68% | 1,06,971 | 39.81 | 3,507 | 364.00 | 364.00 | -1.52% | 438.60 | 0.29 | |
| 384.30 | -10.05 | -2.55% | 1,90,618 | 31.95 | 2,134 | 395.00 | 395.00 | 5.96% | 732.75 | 0.14 | |
| 398.55 | -8.70 | -2.14% | 2,68,563 | 74.41 | 16,088 | 407.10 | 407.10 | -0.72% | 3,809.40 | 11.82 | |
| 406.20 | -4.90 | -1.19% | 43,770 | -281.10 | 2,488 | 413.25 | 413.25 | 2.46% | 639.77 | 2.31 | |
| 409.40 | -6.15 | -1.48% | 17,61,155 | 161.74 | 66,360 | 414.55 | 414.55 | -1.82% | 17,269.50 | 8.14 | |
| 431.35 | -12.75 | -2.87% | 90,950 | 85.31 | 1,358 | 445.00 | 445.00 | -5.62% | 867.70 | 0.50 | |