Open High
by @pravinxcc9eefd
0
Modify
Open Price High Price
Price 125.00 - 900.00
Market Cap 1,000 - 19,80,286 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128.07 | -2.77 | -2.12% | 3,83,42,996 | 6.64 | 1,16,168 | 131.38 | 131.38 | -5.78% | 1,26,371.00 | 14.24 | |
| 130.18 | -2.37 | -1.79% | 3,10,054 | 14.39 | 1,348 | 133.70 | 133.70 | -2.65% | 2,004.00 | 3.50 | |
| 137.22 | -4.86 | -3.42% | 3,71,567 | 84.20 | 1,082 | 142.69 | 142.69 | 4.94% | 40.40 | 4.88 | |
| 137.91 | -6.62 | -4.58% | 12,00,742 | 19.56 | 1,128 | 145.71 | 145.71 | -5.23% | 1,067.46 | 2.08 | |
| 146.55 | -2.53 | -1.70% | 1,71,532 | 15.91 | 2,275 | 149.82 | 149.82 | -7.60% | 1,524.20 | 2.74 | |
| 146.99 | -5.56 | -3.64% | 10,61,773 | 15.87 | 3,252 | 154.00 | 154.00 | -7.18% | 1,149.70 | 44.29 | |
| 160.80 | 2.50 | 1.58% | 78,460 | 65.60 | 2,095 | 161.84 | 161.84 | -5.51% | 98.90 | 0.18 | |
| 160.30 | -2.67 | -1.64% | 2,43,530 | 53.65 | 1,354 | 164.50 | 164.50 | -9.07% | 555.87 | 1.11 | |
| 165.21 | -3.84 | -2.27% | 2,21,842 | 17.54 | 1,903 | 172.99 | 172.99 | 1.69% | 843.40 | 1.87 | |
| 167.33 | -4.67 | -2.72% | 3,06,155 | 12.02 | 1,779 | 173.65 | 173.65 | 3.70% | 2,160.29 | 5.23 | |
| 165.77 | -3.75 | -2.21% | 17,658 | 42.36 | 1,195 | 173.99 | 173.99 | -11.93% | 1,670.40 | 0.03 | |
| 177.64 | -2.11 | -1.17% | 12,54,817 | 88.60 | 7,132 | 179.75 | 179.75 | -7.86% | 290.20 | 8.74 | |
| 180.90 | -4.09 | -2.21% | 52,452 | -3,082.50 | 2,364 | 184.66 | 184.66 | -6.44% | 2,650.02 | 1.66 | |
| 202.52 | -2.50 | -1.22% | 12,97,114 | -273.40 | 13,582 | 205.79 | 205.79 | -0.08% | 959.20 | 3.90 | |
| 201.98 | -0.48 | -0.24% | 49,058 | 30.84 | 4,494 | 206.90 | 206.90 | -5.13% | 975.70 | 4.49 | |
| 204.00 | -5.19 | -2.48% | 2,47,363 | 746.25 | 3,284 | 210.00 | 210.00 | -0.34% | 63.20 | 24.64 | |
| 205.00 | 1.85 | 0.91% | 5,488 | 165.16 | 3,363 | 211.00 | 211.00 | -17.54% | 0.00 | 8.53 | |
| 202.67 | -7.29 | -3.47% | 80,219 | 17.94 | 2,485 | 211.80 | 211.80 | -11.90% | 1,589.10 | 1.07 | |
| 212.25 | -11.15 | -4.99% | 18,472 | 259.77 | 1,112 | 212.25 | 212.25 | 21.18% | 22.58 | 0.00 | |
| 204.90 | -10.44 | -4.85% | 1,48,194 | 23.09 | 1,776 | 214.70 | 214.70 | -3.90% | 551.10 | 1.24 | |
| 215.55 | -11.30 | -4.98% | 9,476 | 36.77 | 1,554 | 215.55 | 215.55 | -18.37% | 184.90 | 0.00 | |
| 212.30 | -14.31 | -6.31% | 13,81,180 | 23.13 | 3,017 | 223.50 | 223.50 | -2.91% | 526.40 | 1.40 | |
| 221.33 | -3.16 | -1.41% | 6,00,04,429 | 33.37 | 4,26,828 | 229.00 | 229.00 | -3.85% | 54,240.50 | 11.74 | |
| 224.22 | -5.78 | -2.51% | 4,48,880 | -45.09 | 11,705 | 231.50 | 231.50 | -6.07% | 7,810.10 | 3.52 | |
| 247.70 | -13.00 | -4.99% | 1,22,225 | -299.89 | 19,221 | 247.70 | 247.70 | -19.53% | 3,825.50 | 3.67 | |