Open High
by @pravinxcc9eefd
0
Modify
Open Price High Price
Price 125.00 - 900.00
Market Cap 1,000 - 19,80,286 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.59 | -1.36 | -1.06% | 1,77,106 | 15.03 | 2,350 | 129.37 | 129.37 | -5.25% | 694.60 | 0.20 | |
| 127.61 | -0.47 | -0.37% | 22,06,037 | 39.66 | 1,726 | 130.46 | 130.46 | 0.42% | 2,225.20 | 2.01 | |
| 137.66 | -3.92 | -2.77% | 8,42,325 | -92.68 | 9,232 | 141.25 | 141.25 | -2.33% | 959.20 | 2.96 | |
| 143.62 | -0.69 | -0.48% | 20,256 | 15.53 | 3,177 | 144.87 | 144.87 | -7.62% | 1,809.80 | 3.16 | |
| 154.49 | 1.37 | 0.89% | 3,40,092 | -16.49 | 3,514 | 156.00 | 156.00 | -9.42% | 17.60 | 1.07 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 160.00 | 160.00 | -8.02% | 17,375.50 | 11.08 | |
| 161.03 | -3.61 | -2.19% | 6,69,853 | 46.38 | 2,527 | 166.00 | 166.00 | -5.55% | 823.30 | 4.20 | |
| 169.55 | -0.70 | -0.41% | 1,61,500 | 395.93 | 2,730 | 173.90 | 173.90 | -5.81% | 63.20 | 21.85 | |
| 178.35 | -3.70 | -2.03% | 39,463 | 19.65 | 1,191 | 182.90 | 182.90 | -4.45% | 276.90 | 2.12 | |
| 184.09 | -3.70 | -1.97% | 18,254 | 24.52 | 4,908 | 186.79 | 186.79 | -5.05% | 1,426.30 | 30.61 | |
| 187.16 | -2.16 | -1.14% | 3,18,702 | 16.40 | 3,285 | 190.50 | 190.50 | -6.82% | 1,085.50 | 0.40 | |
| 201.64 | 0.13 | 0.06% | 5,567 | 7.75 | 1,021 | 203.00 | 203.00 | 0.26% | 3,283.10 | 16.15 | |
| 198.19 | -5.33 | -2.62% | 13,564 | -38.61 | 4,162 | 206.00 | 206.00 | -5.01% | 1,102.90 | 2.67 | |
| 208.35 | 3.85 | 1.88% | 6,258 | -89.30 | 2,251 | 212.95 | 212.95 | 3.55% | 27.10 | 0.00 | |
| 220.75 | -11.60 | -4.99% | 3,880 | 50.95 | 1,591 | 220.75 | 220.75 | -24.40% | 184.90 | 0.00 | |
| 230.68 | -6.65 | -2.80% | 12,097 | 18.10 | 1,455 | 239.30 | 239.30 | -1.86% | 1,823.00 | 13.02 | |
| 236.60 | -5.05 | -2.09% | 4,03,666 | 21.45 | 3,244 | 241.65 | 241.65 | -8.03% | 2,518.00 | 1.60 | |
| 236.10 | -3.33 | -1.39% | 28,967 | 41.22 | 1,867 | 243.00 | 243.00 | -7.55% | 1,128.70 | 0.38 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 248.50 | 248.50 | -3.84% | 32,030.20 | 25.54 | |
| 247.80 | -1.65 | -0.66% | 1,84,202 | 31.33 | 4,819 | 250.70 | 250.70 | -8.05% | 2,631.40 | 14.20 | |
| 249.65 | 0.15 | 0.06% | 44,074 | 18.70 | 4,411 | 251.90 | 251.90 | -5.54% | 3,186.40 | 3.75 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.00 | 264.00 | -2.03% | 92,911.80 | 10.49 | |
| 278.90 | 10.80 | 4.03% | 56,673 | 13,405.00 | 3,221 | 281.50 | 281.50 | 32.71% | 0.00 | 0.00 | |
| 274.80 | -6.25 | -2.22% | 1,61,790 | 42.63 | 3,873 | 283.70 | 283.70 | -14.55% | 348.40 | 1.20 | |
| 279.60 | -5.40 | -1.89% | 57,399 | 38.16 | 3,188 | 287.00 | 287.00 | -9.72% | 1,420.40 | 3.42 | |