Open High
by @pravinxcc9eefd
0
Modify
Open Price High Price
Price 125.00 - 900.00
Market Cap 1,000 - 19,80,286 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.11 | -1.70 | -0.95% | 70,383 | -3,010.83 | 2,328 | 180.78 | 180.78 | -1.97% | 2,671.60 | 1.66 | |
| 239.31 | -4.20 | -1.72% | 12,12,354 | 12.36 | 1,260 | 244.60 | 244.60 | 20.69% | 768.00 | 0.49 | |
| 287.75 | -1.05 | -0.36% | 67,781 | 21.54 | 3,033 | 290.00 | 290.00 | -6.16% | 1,250.11 | 0.30 | |
| 302.35 | 0.90 | 0.30% | 26,911 | -12.57 | 1,289 | 305.35 | 305.35 | -3.26% | 341.08 | 2.58 | |
| 305.40 | 14.50 | 4.98% | 7,181 | 47.69 | 1,443 | 305.40 | 305.40 | 15.73% | 240.67 | 0.00 | |
| 306.30 | -16.10 | -4.99% | 2,906 | 91.82 | 2,995 | 306.30 | 306.30 | -15.77% | 873.28 | 0.00 | |
| 308.70 | -16.20 | -4.99% | 50 | -32,490.00 | 8,352 | 308.70 | 308.70 | -18.29% | 0.00 | 0.00 | |
| 345.45 | 16.45 | 5.00% | 2,47,079 | 14.70 | 1,121 | 345.45 | 345.45 | 25.75% | 710.33 | 0.48 | |
| 352.50 | 16.75 | 4.99% | 1,07,480 | 0.00 | 10,801 | 352.50 | 352.50 | 12.69% | 408.50 | 1.93 | |
| 376.50 | -3.75 | -0.99% | 84,860 | 24.50 | 4,214 | 380.25 | 380.25 | 1.28% | 745.76 | 25.49 | |
| 393.65 | -4.95 | -1.24% | 7,00,513 | 23.36 | 3,584 | 400.45 | 400.45 | -1.51% | 1,626.79 | 2.37 | |
| 423.40 | -7.35 | -1.71% | 2,00,201 | 130.18 | 9,160 | 434.70 | 434.70 | 5.39% | 1,505.61 | 42.43 | |
| 422.05 | -10.25 | -2.37% | 2,95,192 | 34.87 | 1,319 | 435.20 | 435.20 | -5.47% | 931.14 | 6.00 | |
| 442.25 | -7.30 | -1.62% | 33,967 | 62.18 | 1,827 | 452.85 | 452.85 | -2.15% | 206.19 | 0.00 | |
| 450.20 | -0.70 | -0.16% | 17,880 | 488.42 | 5,144 | 455.05 | 455.05 | 0.00% | 1,795.81 | 0.15 | |
| 470.00 | -17.00 | -3.49% | 4,200 | 52.76 | 2,374 | 487.55 | 487.55 | -0.24% | 319.89 | 0.04 | |
| 460.00 | -14.85 | -3.13% | 1,24,882 | -30.00 | 1,798 | 487.70 | 487.70 | -4.76% | 1,338.70 | 9.67 | |
| 489.10 | -9.95 | -1.99% | 16,000 | 37.19 | 1,034 | 489.10 | 489.10 | -2.07% | 303.54 | 0.09 | |
| 498.25 | 3.70 | 0.75% | 48,500 | 46.22 | 1,244 | 500.00 | 500.00 | -1.25% | 415.98 | 0.01 | |
| 481.55 | -28.20 | -5.53% | 18,67,657 | 14.96 | 10,955 | 509.50 | 509.50 | -1.98% | 5,687.40 | 10.50 | |
| 517.75 | -10.55 | -2.00% | 5,07,720 | 13.78 | 6,866 | 525.70 | 525.70 | -0.98% | 4,417.71 | 7.60 | |
| 520.75 | -4.45 | -0.85% | 2,83,959 | 51.31 | 8,289 | 530.00 | 530.00 | 1.68% | 829.04 | 5.37 | |
| 524.15 | -20.45 | -3.76% | 10,07,928 | 59.81 | 7,348 | 544.05 | 544.05 | 3.26% | 1,555.84 | 4.27 | |
| 514.95 | -27.35 | -5.04% | 2,18,062 | 24.87 | 6,517 | 551.00 | 551.00 | -9.90% | 3,011.52 | 4.76 | |
| 731.30 | -2.75 | -0.37% | 6,592 | 27.45 | 1,687 | 737.75 | 737.75 | -2.49% | 2,475.88 | 0.27 | |