Open High
by @pravinxcc9eefd
0
Modify
Open Price High Price
Price 125.00 - 900.00
Market Cap 1,000 - 19,80,286 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.60 | -34.15 | -20.00% | 1,63,093 | 32.93 | 1,757 | 136.60 | 136.60 | -37.93% | 103.81 | 1.28 | |
| 138.42 | -1.09 | -0.78% | 1,15,753 | 13.67 | 2,844 | 139.51 | 139.51 | 1.70% | 2,816.20 | 4.12 | |
| 139.34 | -1.31 | -0.93% | 1,36,616 | 485.17 | 2,587 | 141.31 | 141.31 | 3.53% | 816.40 | 0.13 | |
| 147.63 | -5.79 | -3.77% | 4,22,021 | 39.13 | 1,313 | 153.03 | 153.03 | -4.37% | 467.34 | 0.23 | |
| 149.79 | -1.13 | -0.75% | 3,34,606 | 109.89 | 14,230 | 153.41 | 153.41 | 3.30% | 11,628.90 | 5.43 | |
| 154.08 | -0.80 | -0.52% | 50,423 | 4.33 | 1,066 | 155.80 | 155.80 | -1.26% | 4,581.62 | 5.01 | |
| 163.94 | -1.38 | -0.83% | 2,60,837 | 54.47 | 1,384 | 165.23 | 165.23 | 8.68% | 560.20 | 0.68 | |
| 161.61 | -0.08 | -0.05% | 22,120 | 57.15 | 1,241 | 165.91 | 165.91 | 8.73% | 380.26 | 5.10 | |
| 172.22 | -9.46 | -5.21% | 18,04,417 | 7.12 | 3,826 | 179.00 | 179.00 | -3.54% | 1,247.80 | 44.62 | |
| 195.79 | -1.96 | -0.99% | 25,610 | 31.23 | 4,356 | 198.50 | 198.50 | -1.12% | 1,047.68 | 4.46 | |
| 193.35 | -2.53 | -1.29% | 2,28,000 | 15.60 | 3,383 | 199.00 | 199.00 | -0.84% | 1,042.16 | 1.61 | |
| 196.72 | -2.88 | -1.44% | 1,53,025 | 122.84 | 8,629 | 200.00 | 200.00 | 0.37% | 1,228.04 | 61.29 | |
| 193.96 | -3.70 | -1.87% | 60,99,213 | 36.74 | 9,479 | 202.20 | 202.20 | 3.20% | 768.95 | 1.20 | |
| 202.91 | 18.44 | 10.00% | 1,23,698 | 661.72 | 6,765 | 202.91 | 202.91 | 67.75% | 337.40 | 0.00 | |
| 199.00 | 0.38 | 0.19% | 6,13,833 | 19.95 | 2,061 | 204.70 | 204.70 | 5.15% | 2,287.14 | 1.89 | |
| 201.92 | -4.14 | -2.01% | 4,01,345 | 20.42 | 7,415 | 206.06 | 206.06 | -0.03% | 2,902.60 | 12.13 | |
| 202.06 | 0.75 | 0.37% | 15,609 | 86.77 | 1,012 | 206.36 | 206.36 | -1.53% | 88.00 | 0.11 | |
| 205.18 | -0.67 | -0.33% | 3,17,937 | 19.98 | 2,759 | 208.00 | 208.00 | 0.90% | 1,907.65 | 2.31 | |
| 203.70 | -4.35 | -2.09% | 8,921 | 123.11 | 1,720 | 214.00 | 214.00 | -6.56% | 36.14 | 0.00 | |
| 219.37 | -10.26 | -4.47% | 10,16,937 | 18.10 | 2,915 | 233.00 | 233.00 | 1.77% | 2,495.86 | 0.35 | |
| 230.72 | -4.65 | -1.98% | 47,700 | 34.14 | 1,519 | 235.25 | 235.25 | 0.48% | 287.23 | 2.30 | |
| 241.38 | -0.95 | -0.39% | 2,98,982 | 11.45 | 1,271 | 245.00 | 245.00 | -24.28% | 768.00 | 1.30 | |
| 250.00 | -11.60 | -4.43% | 43,500 | 19.09 | 1,165 | 256.15 | 256.15 | -1.07% | 218.42 | 0.79 | |
| 255.00 | -7.40 | -2.82% | 3,97,788 | -5.72 | 1,818 | 263.60 | 263.60 | -4.14% | 1,066.30 | 19.29 | |
| 277.30 | -1.60 | -0.57% | 1,15,569 | 47.14 | 3,457 | 279.00 | 279.00 | 6.59% | 1,500.45 | 0.75 | |