Open High
by @pravinxcc9eefd
0
Modify
Open Price High Price
Price 125.00 - 900.00
Market Cap 1,000 - 19,80,286 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 127.07 | -3.22 | -2.47% | 10,20,731 | -591.59 | 15,667 | 129.85 | 129.85 | -9.31% | 5,666.80 | 6.81 | |
| 130.57 | -2.03 | -1.53% | 1,33,605 | 25.86 | 2,959 | 132.80 | 132.80 | -7.78% | 2,361.30 | 1.07 | |
| 137.18 | -7.22 | -5.00% | 38,647 | 0.00 | 4,290 | 137.18 | 137.18 | -5.00% | 0.00 | 10.83 | |
| 135.27 | -4.78 | -3.41% | 5,27,018 | 22.16 | 1,907 | 140.76 | 140.76 | -9.84% | 157.80 | 2.80 | |
| 137.90 | -4.83 | -3.38% | 61,65,446 | 19.00 | 13,053 | 142.00 | 142.00 | -2.91% | 10,865.10 | 19.47 | |
| 138.66 | -5.22 | -3.63% | 10,86,645 | 15.67 | 1,134 | 143.69 | 143.69 | -3.52% | 1,080.00 | 1.94 | |
| 146.90 | -3.89 | -2.58% | 10,70,806 | 8.67 | 5,854 | 150.25 | 150.25 | -5.43% | 11,221.90 | 12.36 | |
| 147.63 | -2.98 | -1.98% | 1,35,559 | 3.99 | 1,022 | 151.00 | 151.00 | 2.26% | 4,720.80 | 5.01 | |
| 146.26 | -5.13 | -3.39% | 4,63,985 | -12.07 | 1,763 | 151.74 | 151.74 | -11.48% | 1,754.20 | 1.46 | |
| 149.77 | -1.19 | -0.79% | 15,79,564 | 14.76 | 5,618 | 152.00 | 152.00 | -2.38% | 2,226.60 | 9.31 | |
| 156.61 | -3.19 | -2.00% | 56,197 | 55.68 | 1,082 | 156.61 | 156.61 | -5.80% | 226.60 | 0.41 | |
| 151.47 | -2.89 | -1.87% | 10,09,923 | 15.60 | 4,388 | 156.69 | 156.69 | 3.33% | 3,639.50 | 2.27 | |
| 157.35 | 3.05 | 1.98% | 1,10,951 | -302.55 | 1,461 | 157.35 | 157.35 | 0.00% | 0.00 | 1.13 | |
| 158.59 | -1.73 | -1.08% | 1,21,066 | 13.79 | 1,945 | 160.95 | 160.95 | -6.20% | 1,589.10 | 0.94 | |
| 160.12 | -4.24 | -2.58% | 2,22,059 | 16.55 | 1,101 | 164.00 | 164.00 | -5.87% | 622.70 | 2.06 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.94 | 167.94 | -9.21% | 13,327.10 | 2.40 | |
| 166.89 | -3.23 | -1.90% | 1,88,899 | 13.57 | 2,920 | 171.68 | 171.68 | -5.44% | 1,071.10 | 1.61 | |
| 171.20 | -1.01 | -0.59% | 2,42,978 | 9.84 | 2,533 | 172.78 | 172.78 | -6.49% | 1,053.80 | 1.26 | |
| 175.27 | -2.72 | -1.53% | 2,42,728 | 24.48 | 14,175 | 178.00 | 178.00 | -4.00% | 8,197.90 | 4.03 | |
| 183.67 | -1.25 | -0.68% | 19,845 | 638.62 | 6,124 | 186.50 | 186.50 | -4.27% | 337.40 | 0.00 | |
| 182.91 | -3.79 | -2.03% | 3,92,204 | 18.50 | 6,717 | 186.66 | 186.66 | -5.77% | 2,902.60 | 12.13 | |
| 188.04 | -5.96 | -3.07% | 1,33,472 | 36.94 | 1,232 | 195.01 | 195.01 | -8.43% | 617.30 | 2.98 | |
| 189.57 | -1.88 | -0.98% | 34,168 | 33.85 | 1,366 | 196.80 | 196.80 | -3.85% | 1,904.00 | 0.03 | |
| 196.70 | 5.35 | 2.80% | 3,210 | 113.22 | 1,661 | 197.95 | 197.95 | 11.63% | 72.30 | 0.00 | |
| 199.71 | -3.83 | -1.88% | 8,42,489 | 8.33 | 6,434 | 203.42 | 203.42 | -10.72% | 8,259.60 | 13.48 | |