Open High
by @pravinxcc9eefd
0
Modify
Open Price High Price
Price 125.00 - 900.00
Market Cap 1,000 - 19,80,286 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.52 | -2.47 | -1.91% | 1,47,506 | 15.25 | 1,006 | 128.98 | 128.98 | -8.05% | 1,257.10 | 0.30 | |
| 127.66 | -3.59 | -2.74% | 3,52,650 | 13.65 | 1,692 | 131.60 | 131.60 | -4.32% | 899.80 | 2.23 | |
| 128.54 | -7.00 | -5.16% | 1,84,900 | 7.93 | 2,843 | 136.25 | 136.25 | -8.75% | 1,809.80 | 3.16 | |
| 137.22 | -1.57 | -1.13% | 22,397 | 138.81 | 1,839 | 139.49 | 139.49 | -1.18% | 894.90 | 9.52 | |
| 135.91 | -9.02 | -6.22% | 3,12,402 | -44.45 | 2,611 | 144.93 | 144.93 | -2.27% | 1,681.00 | 2.12 | |
| 141.25 | -6.04 | -4.10% | 2,33,496 | 8.41 | 1,821 | 146.95 | 146.95 | -10.49% | 2,590.10 | 2.75 | |
| 144.96 | -2.48 | -1.68% | 10,07,246 | 18.31 | 1,918 | 149.89 | 149.89 | -4.94% | 497.00 | 1.38 | |
| 143.97 | -7.53 | -4.97% | 13,85,206 | 74.70 | 5,375 | 150.74 | 150.74 | -5.75% | 290.20 | 8.97 | |
| 151.05 | -5.18 | -3.32% | 2,23,611 | 25.53 | 3,423 | 156.20 | 156.20 | -3.77% | 2,194.30 | 1.18 | |
| 159.40 | -5.41 | -3.28% | 6,07,211 | 785.71 | 18,304 | 165.00 | 165.00 | -8.72% | 2,327.10 | 5.23 | |
| 158.95 | -6.27 | -3.79% | 5,08,511 | 21.78 | 2,492 | 165.22 | 165.22 | -3.47% | 2,733.20 | 7.66 | |
| 158.56 | -8.40 | -5.03% | 4,35,349 | 14.64 | 1,475 | 165.99 | 165.99 | -4.49% | 227.40 | 2.34 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | -313.33 | 5,224 | 170.00 | 170.00 | -12.89% | 2,919.10 | 29.22 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 176.60 | 176.60 | -15.95% | 48,893.60 | 24.41 | |
| 175.00 | -2.45 | -1.38% | 1,252 | -48.22 | 1,890 | 185.00 | 185.00 | 2.19% | 27.10 | 0.00 | |
| 181.31 | -4.74 | -2.55% | 75,400 | 25.44 | 1,992 | 186.05 | 186.05 | -4.02% | 603.60 | 11.31 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | 187.10 | 187.10 | -0.95% | 4,388.60 | 5.87 | |
| 180.92 | -6.17 | -3.30% | 1,43,131 | -31.47 | 4,291 | 187.50 | 187.50 | 1.46% | 2,093.10 | 17.18 | |
| 171.17 | -16.68 | -8.88% | 4,76,910 | 22.65 | 1,354 | 188.72 | 188.72 | -9.79% | 1,128.70 | 0.38 | |
| 192.73 | -7.33 | -3.66% | 5,08,514 | 19.97 | 1,859 | 201.90 | 201.90 | -11.29% | 1,430.10 | 3.36 | |
| 194.85 | -10.25 | -5.00% | 3,092 | 117.87 | 2,250 | 206.00 | 206.00 | -14.13% | 0.00 | 0.00 | |
| 203.06 | -3.76 | -1.82% | 68,084 | 11.45 | 3,619 | 207.05 | 207.05 | -6.23% | 2,421.20 | 12.24 | |
| 198.00 | -6.35 | -3.11% | 3,86,160 | 31.04 | 4,406 | 212.34 | 212.34 | -3.40% | 975.70 | 5.03 | |
| 195.35 | -21.70 | -10.00% | 20,81,059 | 30.90 | 2,753 | 215.90 | 215.90 | -10.04% | 348.40 | 0.83 | |
| 211.06 | -12.34 | -5.52% | 1,05,024 | 338.41 | 5,385 | 224.60 | 224.60 | -10.47% | 2,580.30 | 1.74 | |