Open High
by @pravinxcc9eefd
0
Modify
Open Price High Price
Price 125.00 - 900.00
Market Cap 1,000 - 19,80,286 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.19 | -1.80 | -1.03% | 10,835 | -34.86 | 3,672 | 177.85 | 177.85 | 0.95% | 1,450.81 | 2.18 | |
| 196.11 | 0.13 | 0.07% | 54,302 | -11.10 | 3,101 | 198.00 | 198.00 | -4.15% | 4,223.79 | 12.48 | |
| 201.38 | 0.35 | 0.17% | 1,102 | 9.75 | 1,023 | 201.95 | 201.95 | 0.19% | 23,873.60 | 19.02 | |
| 206.00 | -1.00 | -0.48% | 1,327 | 431.25 | 1,740 | 206.00 | 206.00 | -3.35% | 36.14 | 0.00 | |
| 227.52 | -0.16 | -0.07% | 46,005 | 65.35 | 6,954 | 228.30 | 228.30 | -1.68% | 1,196.60 | 6.07 | |
| 261.15 | -1.95 | -0.74% | 12,355 | 44.63 | 3,256 | 263.50 | 263.50 | -3.97% | 1,500.45 | 0.75 | |
| 264.06 | -1.30 | -0.49% | 2,61,095 | 25.93 | 5,266 | 269.88 | 269.88 | 5.34% | 454.70 | 1.72 | |
| 266.73 | -9.02 | -3.27% | 4,26,277 | 30.03 | 2,684 | 278.54 | 278.54 | 8.70% | 1,525.32 | 10.91 | |
| 279.75 | -1.05 | -0.37% | 7,846 | 12.16 | 1,391 | 282.45 | 282.45 | -3.65% | 1,503.90 | 3.09 | |
| 289.95 | -2.25 | -0.77% | 26,966 | 14.98 | 3,000 | 294.85 | 294.85 | 3.98% | 2,947.87 | 0.90 | |
| 303.90 | -3.85 | -1.25% | 7,23,053 | 18.60 | 8,522 | 307.35 | 307.35 | 8.57% | 10,805.80 | 9.17 | |
| 339.05 | -8.20 | -2.36% | 8,78,296 | 52.12 | 71,201 | 345.50 | 345.50 | 5.15% | 5,361.44 | 10.72 | |
| 353.15 | -0.40 | -0.11% | 30,891 | 33.23 | 1,587 | 358.00 | 358.00 | 7.37% | 791.05 | 1.18 | |
| 419.30 | -0.05 | -0.01% | 15,040 | 55.96 | 5,293 | 424.85 | 424.85 | 0.36% | 2,634.54 | 2.55 | |
| 444.15 | -1.70 | -0.38% | 17,808 | 25.43 | 1,740 | 451.35 | 451.35 | 3.87% | 972.93 | 3.28 | |
| 438.45 | -15.15 | -3.34% | 69,886 | 427.74 | 2,040 | 452.00 | 452.00 | 6.60% | 4,307.36 | 11.77 | |
| 461.80 | -3.80 | -0.82% | 20,175 | 15.13 | 2,956 | 470.00 | 470.00 | 3.69% | 890.71 | 1.81 | |
| 467.55 | -2.80 | -0.60% | 19,569 | 512.72 | 5,342 | 473.85 | 473.85 | 0.55% | 1,795.81 | 0.15 | |
| 470.45 | 0.20 | 0.04% | 8,597 | 36.49 | 2,985 | 474.00 | 474.00 | -3.92% | 518.77 | 4.20 | |
| 482.00 | 22.95 | 5.00% | 9,400 | 36.64 | 1,013 | 482.00 | 482.00 | 19.90% | 57.26 | 0.04 | |
| 498.90 | -6.40 | -1.27% | 1,82,920 | 76.66 | 3,965 | 508.70 | 508.70 | -3.49% | 734.60 | 3.43 | |
| 517.45 | -3.65 | -0.70% | 45,822 | 41.17 | 5,474 | 527.50 | 527.50 | 1.10% | 1,000.60 | 10.45 | |
| 530.00 | 0.25 | 0.05% | 18,209 | 44.63 | 1,023 | 548.00 | 548.00 | 8.94% | 48.18 | 0.43 | |
| 566.20 | -2.95 | -0.52% | 75,919 | 38.04 | 22,852 | 574.00 | 574.00 | -3.58% | 5,403.98 | 8.94 | |
| 587.95 | -0.50 | -0.08% | 12,500 | 55.00 | 1,468 | 590.00 | 590.00 | 5.15% | 627.50 | 0.01 | |