Last 1
by @choorakkulangaracdc21b34
0
Modify
NSE
Nifty 100
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,190.70 | -18.30 | -1.51% | 1,18,34,365 | 18.53 | 16,11,319 | 1,197.34 | 1,209.00 | |
| 1,905.00 | 13.30 | 0.70% | 1,12,39,246 | 32.44 | 11,88,815 | 1,844.97 | 1,891.70 | |
| 1,397.00 | 12.00 | 0.87% | 1,39,90,490 | 15.83 | 10,02,831 | 1,367.59 | 1,385.00 | |
| 2,501.10 | -27.90 | -1.10% | 36,02,236 | 17.63 | 9,04,920 | 2,331.10 | 2,529.00 | |
| 967.30 | 4.30 | 0.45% | 43,58,310 | 9.92 | 8,92,892 | 961.46 | 963.00 | |
| 1,151.75 | -16.25 | -1.39% | 1,44,82,368 | 15.62 | 4,67,407 | 1,096.56 | 1,168.00 | |
| 1,413.10 | -11.10 | -0.78% | 28,98,102 | 21.08 | 3,83,468 | 1,329.15 | 1,424.20 | |
| 2,854.80 | -34.20 | -1.18% | 14,91,684 | 17.71 | 3,55,003 | 2,874.79 | 2,889.00 | |
| 10,945.00 | 96.00 | 0.88% | 1,40,072 | 36.06 | 3,22,526 | 10,776.34 | 10,849.00 | |
| 1,220.80 | -2.10 | -0.17% | 12,31,270 | 10.67 | 2,98,541 | 1,213.80 | 1,222.90 | |
| 225.28 | -0.34 | -0.15% | 71,45,537 | 6.33 | 2,83,409 | 224.36 | 225.62 | |
| 247.60 | -4.55 | -1.80% | 58,48,779 | 14.74 | 2,30,283 | 251.70 | 252.15 | |
| 189.63 | 0.46 | 0.24% | 4,06,49,591 | 14.13 | 1,87,833 | 174.89 | 189.17 | |
| 129.79 | 0.18 | 0.14% | 49,39,636 | 5.11 | 1,83,280 | 129.34 | 129.61 | |
| 1,796.30 | -38.40 | -2.09% | 34,72,773 | 32.28 | 1,76,066 | 1,664.62 | 1,834.70 | |
| 122.00 | -0.50 | -0.41% | 2,25,67,826 | 6.13 | 1,40,214 | 117.86 | 122.50 | |
| 181.78 | -0.22 | -0.12% | 2,24,37,789 | 6.28 | 1,38,764 | 175.33 | 182.00 | |
| 4,259.10 | -38.90 | -0.91% | 4,04,678 | 24.54 | 1,26,334 | 4,204.50 | 4,298.00 | |
| 235.59 | -1.79 | -0.75% | 58,97,383 | 6.68 | 1,21,832 | 234.04 | 237.38 | |
| 351.90 | -0.10 | -0.03% | 26,40,064 | 21.34 | 1,12,444 | 350.77 | 352.00 | |
| 119.80 | -0.80 | -0.66% | 1,71,06,840 | 5.36 | 1,08,666 | 120.17 | 120.60 | |
| 1,232.20 | -12.30 | -0.99% | 24,33,527 | 32.45 | 1,02,849 | 1,226.21 | 1,244.50 | |
| 369.50 | 9.60 | 2.67% | 47,31,163 | 17.06 | 91,814 | 357.70 | 359.90 | |