Last 1
by @choorakkulangaracdc21b34
0
Modify
NSE
Nifty 100
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,095.55 | 1.30 | 0.12% | 92,43,221 | 11.67 | 10,11,260 | 1,083.43 | 1,094.25 | |
| 1,326.70 | -21.30 | -1.58% | 1,01,43,978 | 16.67 | 9,49,771 | 1,340.61 | 1,348.00 | |
| 913.30 | -5.05 | -0.55% | 24,38,283 | 31.19 | 5,68,299 | 912.12 | 918.35 | |
| 4,003.40 | -50.70 | -1.25% | 15,68,448 | 29.39 | 5,50,712 | 3,999.70 | 4,054.10 | |
| 2,311.60 | -54.80 | -2.32% | 9,91,139 | 38.23 | 5,43,132 | 2,249.12 | 2,366.40 | |
| 1,354.60 | -15.00 | -1.10% | 21,17,607 | 16.12 | 4,20,972 | 1,347.27 | 1,369.60 | |
| 209.49 | -4.69 | -2.19% | 4,42,40,934 | 36.56 | 4,03,995 | 195.80 | 214.18 | |
| 4,396.10 | -60.40 | -1.36% | 7,37,529 | 83.05 | 3,90,280 | 4,436.91 | 4,456.50 | |
| 400.25 | -2.00 | -0.50% | 36,54,463 | 15.71 | 3,88,109 | 393.13 | 402.25 | |
| 302.45 | -2.85 | -0.93% | 97,90,561 | 10.82 | 3,78,947 | 304.12 | 305.30 | |
| 1,562.10 | -40.80 | -2.55% | 15,27,117 | 29.57 | 3,59,901 | 1,541.74 | 1,602.90 | |
| 284.90 | -1.35 | -0.47% | 89,66,759 | 8.01 | 3,58,412 | 284.29 | 286.25 | |
| 12,048.00 | -119.00 | -0.98% | 2,09,113 | 46.71 | 3,55,029 | 11,839.33 | 12,167.00 | |
| 442.00 | -7.95 | -1.77% | 83,50,724 | 55.13 | 3,23,092 | 447.57 | 449.95 | |
| 1,253.60 | -3.40 | -0.27% | 14,64,287 | 39.59 | 3,06,562 | 1,236.94 | 1,257.00 | |
| 315.15 | -4.00 | -1.25% | 66,05,333 | 19.11 | 2,93,109 | 313.13 | 319.15 | |
| 4,449.50 | -71.70 | -1.59% | 1,35,277 | 102.93 | 2,89,544 | 4,495.83 | 4,521.20 | |
| 4,257.00 | -95.50 | -2.19% | 6,08,336 | 32.72 | 2,84,698 | 4,247.49 | 4,352.50 | |
| 455.30 | 4.65 | 1.03% | 1,39,63,336 | 9.33 | 2,80,589 | 444.03 | 450.65 | |
| 1,418.50 | 8.00 | 0.57% | 24,62,774 | 77.69 | 2,73,531 | 1,316.14 | 1,410.50 | |
| 209.90 | -1.01 | -0.48% | 1,38,33,269 | 28.86 | 2,62,029 | 208.93 | 210.91 | |
| 2,247.30 | -52.70 | -2.29% | 13,37,157 | 21.18 | 2,59,379 | 2,180.33 | 2,300.00 | |
| 584.15 | -7.95 | -1.34% | 39,97,904 | 21.20 | 2,46,822 | 581.17 | 592.10 | |
| 254.05 | -5.87 | -2.26% | 2,46,20,286 | 1,082.92 | 2,45,167 | 252.22 | 259.92 | |
| 2,483.20 | -38.20 | -1.52% | 2,75,459 | 61.89 | 2,38,188 | 2,452.15 | 2,521.40 | |