Last 1
by @choorakkulangaracdc21b34
0
Modify
NSE
Nifty 100
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,864.50 | 39.70 | 2.18% | 23,47,124 | 39.96 | 4,47,356 | 1,818.77 | 1,824.80 | |
| 1,771.50 | 33.70 | 1.94% | 29,11,726 | 31.29 | 4,08,146 | 1,709.27 | 1,737.80 | |
| 301.25 | 4.10 | 1.38% | 2,21,22,675 | 8.31 | 3,78,981 | 289.19 | 297.15 | |
| 2,711.00 | 213.00 | 8.53% | 93,58,056 | 32.68 | 3,50,232 | 2,448.96 | 2,498.00 | |
| 1,298.70 | 23.80 | 1.87% | 31,83,551 | 40.14 | 3,17,591 | 1,266.29 | 1,274.90 | |
| 4,598.10 | -20.40 | -0.44% | 31,68,716 | 34.71 | 3,07,509 | 4,591.92 | 4,618.50 | |
| 10,449.50 | 187.50 | 1.83% | 4,08,895 | 27.11 | 2,92,061 | 10,260.93 | 10,262.00 | |
| 668.50 | 1.40 | 0.21% | 60,74,370 | 20.38 | 2,82,463 | 631.24 | 667.10 | |
| 1,460.00 | -8.90 | -0.61% | 11,68,217 | 80.91 | 2,81,534 | 1,459.23 | 1,468.90 | |
| 220.92 | 1.30 | 0.59% | 3,38,79,146 | 30.05 | 2,75,786 | 214.20 | 219.62 | |
| 2,617.40 | -0.20 | -0.01% | 10,20,651 | 64.23 | 2,51,060 | 2,529.24 | 2,617.60 | |
| 1,103.60 | 30.50 | 2.84% | 47,17,060 | 15.01 | 2,48,004 | 1,047.28 | 1,073.10 | |
| 1,416.20 | 49.50 | 3.62% | 47,08,776 | 113.31 | 2,33,273 | 1,318.47 | 1,366.70 | |
| 2,940.30 | -5.30 | -0.18% | 15,57,453 | 21.17 | 2,00,095 | 2,901.26 | 2,945.60 | |
| 6,937.00 | 141.00 | 2.07% | 4,12,771 | 72.74 | 1,84,156 | 6,641.79 | 6,796.00 | |
| 1,484.60 | 39.00 | 2.70% | 11,75,481 | 59.51 | 1,51,098 | 1,427.08 | 1,445.60 | |
| 16,669.00 | 882.00 | 5.59% | 2,89,682 | 93.50 | 1,50,838 | 15,710.39 | 15,787.00 | |
| 3,528.60 | 22.20 | 0.63% | 5,83,425 | 16.27 | 1,41,662 | 3,478.61 | 3,506.40 | |
| 847.50 | 0.45 | 0.05% | 27,78,353 | 111.34 | 1,33,474 | 837.58 | 847.05 | |
| 339.20 | 15.85 | 4.90% | 7,56,86,862 | 5.03 | 1,32,640 | 301.68 | 323.35 | |
| 1,254.10 | 11.20 | 0.90% | 10,77,185 | 37.70 | 1,27,929 | 1,242.87 | 1,242.90 | |
| 1,227.50 | -7.50 | -0.61% | 13,12,160 | 79.02 | 1,21,468 | 1,198.29 | 1,235.00 | |
| 8,120.00 | 115.50 | 1.44% | 4,05,864 | 61.66 | 1,16,753 | 7,907.60 | 8,004.50 | |
| 1,436.50 | 108.90 | 8.20% | 89,94,690 | 27.76 | 1,16,038 | 1,319.06 | 1,327.60 | |
| 1,048.95 | 22.85 | 2.23% | 17,77,343 | 70.33 | 1,02,077 | 1,015.87 | 1,026.10 | |