Last 1
by @choorakkulangaracdc21b34
0
Modify
NSE
Nifty 100
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,320.40 | -6.10 | -0.46% | 60,11,358 | 18.75 | 17,86,828 | 1,312.84 | 1,326.50 | |
| 779.00 | -7.40 | -0.94% | 1,80,63,648 | 15.28 | 11,99,035 | 776.18 | 786.40 | |
| 1,908.60 | -8.00 | -0.42% | 23,42,841 | 34.53 | 11,62,930 | 1,864.47 | 1,916.60 | |
| 1,355.80 | 3.40 | 0.25% | 58,79,423 | 16.73 | 9,70,604 | 1,325.52 | 1,352.40 | |
| 1,030.10 | -10.65 | -1.02% | 46,75,759 | 11.09 | 9,50,846 | 1,020.50 | 1,040.75 | |
| 966.70 | -1.60 | -0.17% | 44,30,054 | 31.18 | 6,01,527 | 939.96 | 968.30 | |
| 4,195.40 | -5.90 | -0.14% | 12,19,486 | 30.49 | 5,77,124 | 4,123.14 | 4,201.30 | |
| 2,165.10 | 2.20 | 0.10% | 3,81,092 | 34.09 | 5,08,710 | 2,178.92 | 2,184.90 | |
| 1,882.50 | 19.60 | 1.05% | 16,78,452 | 38.85 | 4,51,675 | 1,822.16 | 1,862.90 | |
| 227.91 | -5.87 | -2.51% | 1,55,39,904 | 34.70 | 4,39,517 | 227.52 | 233.78 | |
| 1,359.00 | 0.40 | 0.03% | 19,04,472 | 15.92 | 4,22,339 | 1,341.53 | 1,358.60 | |
| 13,356.00 | -65.00 | -0.48% | 1,72,263 | 28.73 | 4,19,916 | 13,404.52 | 13,421.00 | |
| 1,793.10 | -34.10 | -1.87% | 20,14,071 | 32.94 | 4,13,123 | 1,822.10 | 1,827.20 | |
| 401.80 | -0.35 | -0.09% | 48,05,426 | 20.74 | 3,99,649 | 398.43 | 402.15 | |
| 2,986.00 | -73.60 | -2.41% | 9,81,737 | 39.99 | 3,85,759 | 2,983.34 | 3,059.60 | |
| 4,332.00 | -40.50 | -0.93% | 3,51,326 | 76.52 | 3,84,589 | 4,298.74 | 4,372.50 | |
| 290.05 | -1.20 | -0.41% | 54,89,686 | 17.36 | 3,63,410 | 289.13 | 291.25 | |
| 363.10 | -3.95 | -1.08% | 50,98,146 | 12.92 | 3,52,086 | 361.46 | 367.05 | |
| 11,299.00 | -103.00 | -0.90% | 1,10,772 | 41.03 | 3,32,958 | 11,293.73 | 11,402.00 | |
| 424.90 | -6.60 | -1.53% | 98,02,939 | 52.04 | 3,10,593 | 419.24 | 431.50 | |
| 4,484.80 | -30.40 | -0.67% | 6,14,427 | 33.14 | 2,99,932 | 4,362.56 | 4,515.20 | |
| 1,780.00 | -2.20 | -0.12% | 4,17,658 | 14.51 | 2,84,898 | 1,750.68 | 1,782.20 | |
| 4,370.80 | 40.20 | 0.93% | 2,10,148 | 95.07 | 2,84,422 | 4,211.92 | 4,330.60 | |
| 10,074.00 | -117.00 | -1.15% | 2,32,887 | 26.96 | 2,81,566 | 10,117.37 | 10,191.00 | |
| 290.65 | 0.90 | 0.31% | 44,51,863 | 16.92 | 2,70,322 | 288.38 | 289.75 | |