Krunal
by @pritibenxf35147e
0
Modify
1
EMA (10, 15 Min) Previous EMA (50, 15 Min)
Previous EMA (10, 15 Min) EMA (20)
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 751.40 | 748.45 | 751.05 | 748.26 | -3.24% | 3,48,615.00 | 44.05 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,822.38 | 1,815.80 | 1,822.69 | 1,815.59 | -1.23% | 2,10,973.00 | 27.80 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.88 | 954.00 | 960.81 | 953.26 | 0.20% | 7,16,471.00 | 11.41 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,240.59 | 1,235.26 | 1,239.96 | 1,234.93 | -2.90% | 1,95,218.00 | 34.49 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,093.78 | 13,070.29 | 13,109.95 | 13,072.30 | -1.24% | 1,74,382.00 | 14.12 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 380.87 | 379.69 | 380.52 | 379.58 | -1.97% | 69,781.20 | 26.40 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 3,014.10 | 3,008.48 | 3,015.68 | 3,008.54 | -3.10% | 1,97,793.00 | 36.22 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,067.73 | 4,047.57 | 4,064.54 | 4,046.16 | -0.42% | 76,797.00 | 15.65 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 267.63 | 266.53 | 267.49 | 266.46 | -6.87% | 6,62,247.00 | 7.97 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 406.37 | 406.19 | 406.36 | 406.18 | -3.21% | 27,610.10 | 19.50 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | 4,261.49 | 4,256.18 | 4,260.02 | 4,255.70 | -3.69% | 33,088.80 | 10.20 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,169.47 | 4,122.88 | 4,169.80 | 4,121.04 | 1.58% | 68,820.70 | 9.00 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 284.89 | 284.19 | 284.87 | 284.16 | -2.56% | 46,732.90 | 25.03 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 211.15 | 210.34 | 211.05 | 210.28 | 0.67% | 2,30,293.00 | 19.05 | |
| 7,130.00 | -11.50 | -0.16% | 4,13,545 | 35.51 | 1,95,586 | 7,127.64 | 7,119.80 | 7,132.68 | 7,120.40 | -3.34% | 22,977.60 | 26.78 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,571.89 | 6,557.70 | 6,573.42 | 6,557.40 | -2.61% | 10,560.00 | 20.29 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 68.30 | 1,47,850 | 4,367.87 | 4,348.64 | 4,367.39 | 4,347.77 | -1.88% | 13,753.00 | 16.18 | |
| 373.95 | 3.40 | 0.92% | 96,37,658 | 45.02 | 1,37,701 | 373.29 | 372.43 | 373.11 | 372.36 | -2.90% | 76,946.00 | 19.03 | |
| 416.60 | 3.55 | 0.86% | 53,73,519 | 4.06 | 1,37,482 | 416.01 | 415.52 | 415.57 | 415.42 | -3.94% | 1,14,805.00 | 19.64 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 307.82 | 303.22 | 307.42 | 302.96 | -2.49% | 31,539.90 | 4.88 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 165.75 | 163.73 | 165.41 | 163.58 | -0.51% | 1,06,799.00 | 9.37 | |
| 1,211.30 | 7.90 | 0.66% | 4,89,001 | 36.53 | 1,23,563 | 1,207.99 | 1,205.95 | 1,207.52 | 1,205.78 | -0.95% | 53,224.90 | 9.20 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.10 | 104.26 | 104.94 | 104.20 | -0.10% | 1,49,463.30 | 6.39 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 130.55 | 129.07 | 130.34 | 128.97 | -0.98% | 1,53,083.20 | 14.24 | |
| 811.25 | 0.30 | 0.04% | 11,06,240 | 58.09 | 1,05,312 | 810.93 | 810.20 | 811.54 | 810.28 | -2.26% | 13,611.00 | 24.08 | |