Kousik_Volume_15min_h
by @kousikxe41fb35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.68 | 5.77 | 3.72% | 6,09,35,591 | 24.48 | 94,381 | 161.12 | 160.58 | 160.73 | 0.82 | 0.82 | |
| 128.95 | -1.20 | -0.92% | 4,08,72,336 | 5.99 | 1,16,966 | 129.27 | 128.91 | 129.16 | 0.50 | 0.48 | |
| 332.15 | -16.40 | -4.71% | 2,79,55,221 | 11.03 | 61,004 | 333.00 | 332.00 | 332.90 | 1.82 | 1.78 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 408.50 | 406.80 | 407.25 | 1.31 | 1.28 | |
| 709.80 | 36.00 | 5.34% | 1,80,71,512 | 60.11 | 2,659 | 714.00 | 707.95 | 711.00 | 9.75 | 9.56 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 284.50 | 284.05 | 284.35 | 0.98 | 0.97 | |
| 116.39 | -2.58 | -2.17% | 1,24,04,613 | 66.42 | 54,390 | 116.55 | 116.11 | 116.40 | 0.51 | 0.48 | |
| 182.08 | 3.76 | 2.11% | 71,84,947 | 18.46 | 8,988 | 183.10 | 182.15 | 182.67 | 1.17 | 1.14 | |
| 245.66 | 1.05 | 0.43% | 39,95,334 | 43.88 | 21,861 | 245.99 | 245.60 | 245.74 | 1.03 | 1.03 | |
| 720.65 | -4.85 | -0.67% | 33,52,755 | 45.92 | 1,02,580 | 722.00 | 719.95 | 721.85 | 2.65 | 2.45 | |
| 192.77 | 11.83 | 6.54% | 26,86,968 | 210.70 | 3,111 | 193.80 | 193.68 | 193.74 | 1.84 | 1.81 | |
| 1,124.80 | 37.50 | 3.45% | 25,84,075 | 126.06 | 71,992 | 1,127.70 | 1,123.70 | 1,126.40 | 5.39 | 5.37 | |
| 150.69 | 4.95 | 3.40% | 25,78,185 | 29.23 | 7,365 | 150.90 | 148.99 | 149.56 | 1.19 | 1.05 | |
| 179.85 | -4.38 | -2.38% | 22,08,341 | 7.22 | 3,978 | 181.00 | 179.01 | 180.91 | 1.23 | 1.13 | |
| 36.96 | 0.83 | 2.30% | 22,05,570 | 76.74 | 2,397 | 37.24 | 36.00 | 36.36 | 0.36 | 0.28 | |
| 832.60 | -11.05 | -1.31% | 20,35,820 | 9.70 | 1,12,148 | 835.00 | 831.60 | 834.35 | 2.74 | 2.65 | |
| 1,402.60 | 20.00 | 1.45% | 19,68,226 | 76.15 | 2,70,465 | 1,409.80 | 1,404.00 | 1,404.00 | 4.94 | 4.73 | |
| 233.81 | 9.46 | 4.22% | 19,32,894 | 20.88 | 2,925 | 235.10 | 233.48 | 233.85 | 1.92 | 1.70 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,459.00 | 1,453.00 | 1,455.00 | 5.82 | 5.47 | |
| 549.85 | -0.70 | -0.13% | 18,50,385 | 5.40 | 30,245 | 550.70 | 550.10 | 550.50 | 1.80 | 1.77 | |
| 300.70 | -7.20 | -2.34% | 16,98,333 | 16.61 | 8,405 | 301.80 | 300.50 | 301.55 | 1.24 | 1.20 | |
| 798.30 | 1.10 | 0.14% | 16,74,223 | 41.90 | 19,789 | 801.00 | 798.20 | 798.20 | 3.41 | 3.38 | |
| 348.95 | 10.85 | 3.21% | 16,34,667 | 22.75 | 4,788 | 349.75 | 346.50 | 348.40 | 2.96 | 2.90 | |
| 99.60 | 0.57 | 0.58% | 14,95,693 | 12.61 | 7,779 | 99.90 | 99.44 | 99.71 | 0.38 | 0.36 | |
| 382.20 | 1.95 | 0.51% | 12,64,323 | 21.44 | 6,658 | 382.00 | 380.90 | 381.90 | 2.93 | 2.79 | |