Kousik_Volume_15min_h
by @kousikxe41fb35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.89 | 0.16 | 2.79% | 3,92,24,183 | -0.56 | 1,541 | 5.93 | 5.88 | 5.90 | 0.07 | 0.07 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 315.75 | 314.40 | 314.90 | 1.66 | 1.62 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 172.49 | 170.34 | 170.75 | 1.84 | 1.76 | |
| 83.38 | 2.97 | 3.69% | 1,25,20,138 | -2.26 | 1,525 | 84.51 | 82.82 | 83.44 | 1.38 | 1.32 | |
| 156.29 | 0.11 | 0.07% | 34,66,586 | 36.39 | 7,638 | 157.50 | 155.81 | 157.18 | 1.22 | 1.11 | |
| 155.79 | 3.94 | 2.59% | 24,38,056 | 23.11 | 3,160 | 156.70 | 154.94 | 155.19 | 1.57 | 1.48 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 347.85 | 341.50 | 343.40 | 5.89 | 5.73 | |
| 36.55 | 0.54 | 1.50% | 20,74,950 | -24.66 | 2,072 | 36.87 | 36.69 | 36.75 | 0.27 | 0.26 | |
| 46.01 | 1.26 | 2.82% | 16,24,690 | 111.88 | 1,109 | 46.29 | 45.94 | 46.16 | 0.28 | 0.27 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 248.00 | 229.83 | 231.94 | 3.46 | 1.14 | |
| 475.40 | 11.90 | 2.57% | 14,21,113 | 69.25 | 4,770 | 478.00 | 475.90 | 477.65 | 3.67 | 3.63 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 441.00 | 435.40 | 439.00 | 4.62 | 4.51 | |
| 100.58 | 4.25 | 4.41% | 12,34,649 | 30.93 | 2,964 | 101.00 | 100.51 | 100.93 | 0.82 | 0.81 | |
| 816.40 | 11.90 | 1.48% | 11,51,048 | 43.27 | 3,760 | 838.10 | 812.10 | 813.60 | 6.57 | 4.89 | |
| 554.65 | -26.30 | -4.53% | 8,49,250 | 20.11 | 3,338 | 554.50 | 550.80 | 551.70 | 4.14 | 3.79 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,114.00 | 1,106.20 | 1,109.90 | 10.92 | 10.72 | |
| 652.95 | -5.60 | -0.85% | 8,10,149 | 56.67 | 26,310 | 655.00 | 654.00 | 654.35 | 2.23 | 2.21 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 546.00 | 541.00 | 542.25 | 2.96 | 2.74 | |
| 36.05 | -0.36 | -0.99% | 6,40,619 | 12.85 | 1,198 | 36.37 | 36.03 | 36.30 | 0.23 | 0.22 | |
| 59.63 | -1.04 | -1.71% | 5,48,372 | 28.76 | 2,344 | 59.98 | 59.50 | 59.75 | 0.33 | 0.28 | |
| 38.15 | 0.19 | 0.50% | 5,08,397 | 42.79 | 1,487 | 38.50 | 38.05 | 38.28 | 0.22 | 0.20 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,628.00 | 7,610.00 | 7,626.50 | 35.95 | 35.80 | |
| 251.55 | -2.30 | -0.91% | 4,60,413 | 14.61 | 4,064 | 252.75 | 251.35 | 252.70 | 1.40 | 1.32 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 423.80 | 421.30 | 421.80 | 2.22 | 2.09 | |
| 789.95 | -19.55 | -2.42% | 3,91,193 | 12.76 | 5,148 | 790.00 | 789.65 | 789.65 | 3.74 | 3.43 | |