Kousik_Volume_15min_h
by @kousikxe41fb35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 81.50 | 80.05 | 80.34 | 1.77 | 1.73 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 76.70 | 75.96 | 76.36 | 1.00 | 0.98 | |
| 12.45 | 0.30 | 2.47% | 68,13,162 | 18.27 | 1,226 | 12.35 | 12.25 | 12.25 | 0.20 | 0.14 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 281.00 | 277.64 | 280.90 | 6.60 | 6.59 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 445.50 | 445.25 | 445.40 | 4.87 | 4.86 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | 148.15 | 147.25 | 147.72 | 1.07 | 0.94 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,047.00 | 1,045.75 | 1,045.95 | 7.35 | 7.17 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 336.00 | 333.45 | 333.90 | 2.72 | 2.43 | |
| 42.95 | 1.79 | 4.35% | 20,08,531 | 29.05 | 1,073 | 43.21 | 42.88 | 42.97 | 0.40 | 0.40 | |
| 95.94 | -5.40 | -5.33% | 17,85,890 | 67.87 | 1,471 | 96.55 | 95.67 | 95.95 | 1.16 | 1.13 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 415.00 | 410.00 | 411.75 | 4.38 | 4.33 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 133.95 | 133.15 | 133.50 | 0.97 | 0.94 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,570.00 | 1,550.40 | 1,552.40 | 13.56 | 12.32 | |
| 103.95 | 3.91 | 3.91% | 10,74,863 | 26.18 | 1,100 | 105.45 | 103.43 | 103.50 | 1.21 | 1.06 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 956.95 | 954.15 | 955.80 | 9.25 | 8.76 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.45 | 127.68 | 128.75 | 1.73 | 1.69 | |
| 16.17 | 0.28 | 1.76% | 8,08,441 | 51.32 | 1,033 | 16.29 | 16.20 | 16.20 | 0.11 | 0.09 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 41.00 | 40.55 | 40.55 | 0.32 | 0.28 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 440.10 | 436.20 | 436.70 | 4.75 | 4.20 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,469.50 | 5,454.00 | 5,466.00 | 27.81 | 26.48 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 536.45 | 540.00 | 5.46 | 5.03 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,167.90 | 1,155.00 | 1,162.10 | 11.80 | 11.11 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 663.00 | 661.70 | 662.40 | 3.45 | 3.25 | |
| 422.25 | 4.45 | 1.07% | 3,45,762 | 46.17 | 49,234 | 423.45 | 422.05 | 422.30 | 2.46 | 2.29 | |
| 438.00 | 6.45 | 1.49% | 3,42,190 | 22.31 | 5,011 | 438.00 | 435.30 | 437.95 | 4.98 | 4.66 | |