Kousik_Volume_15min_h
by @kousikxe41fb35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 193.30 | 193.11 | 193.15 | 0.12 | 0.11 | |
| 72.96 | 0.39 | 0.54% | 95,45,678 | 39.46 | 3,378 | 73.50 | 73.02 | 73.02 | 0.55 | 0.54 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 255.33 | 254.60 | 255.23 | 1.59 | 1.51 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 137.40 | 136.79 | 136.79 | 0.95 | 0.95 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 236.80 | 225.50 | 226.65 | 4.02 | 3.14 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 140.40 | 139.92 | 140.05 | 1.17 | 1.15 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 49.60 | 48.90 | 49.19 | 0.46 | 0.41 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,464.00 | 1,455.30 | 1,462.90 | 6.64 | 6.39 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 558.95 | 555.35 | 556.40 | 3.16 | 2.92 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 723.90 | 720.00 | 723.00 | 4.94 | 4.80 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 376.00 | 371.75 | 372.50 | 3.77 | 3.60 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 793.95 | 790.05 | 792.95 | 5.44 | 5.19 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 336.70 | 332.50 | 333.05 | 3.01 | 2.80 | |
| 210.78 | -4.04 | -1.88% | 7,35,804 | 115.76 | 23,354 | 212.25 | 210.59 | 211.09 | 1.20 | 1.12 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,685.00 | 1,679.90 | 1,683.40 | 8.61 | 7.45 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,009.00 | 14,986.00 | 14,999.00 | 49.02 | 47.33 | |
| 886.90 | -8.65 | -0.97% | 5,11,784 | 7.22 | 15,776 | 891.95 | 885.60 | 891.35 | 3.90 | 3.66 | |
| 211.67 | -2.33 | -1.09% | 4,75,753 | 12.02 | 1,526 | 212.90 | 209.40 | 210.50 | 1.68 | 1.45 | |
| 188.33 | 4.63 | 2.52% | 4,64,967 | 22.46 | 1,892 | 188.81 | 186.50 | 187.43 | 1.50 | 1.28 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 940.00 | 926.40 | 929.00 | 4.80 | 4.05 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 567.00 | 565.20 | 566.15 | 2.86 | 2.55 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 594.00 | 590.40 | 591.60 | 3.37 | 3.07 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,757.00 | 4,758.80 | 24.74 | 23.36 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,829.40 | 3,813.80 | 3,822.00 | 14.01 | 13.06 | |
| 993.80 | -4.75 | -0.48% | 3,01,338 | 42.54 | 15,828 | 1,000.00 | 995.00 | 995.00 | 4.36 | 4.21 | |