Kousik_Volume_15min_h
by @kousikxe41fb35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.19 | 9.04 | 11.57% | 3,00,33,782 | 7.46 | 1,500 | 88.21 | 85.95 | 86.20 | 1.20 | 1.05 | |
| 63.50 | 2.59 | 4.25% | 1,36,83,999 | 81.68 | 1,654 | 64.31 | 62.88 | 64.18 | 1.40 | 1.35 | |
| 221.97 | 20.51 | 10.18% | 56,52,546 | 15.22 | 2,892 | 224.85 | 221.85 | 221.85 | 3.66 | 3.61 | |
| 23.40 | -0.07 | -0.30% | 31,79,782 | 5.47 | 1,172 | 23.50 | 23.39 | 23.43 | 0.22 | 0.21 | |
| 48.43 | 1.38 | 2.93% | 31,71,395 | 39.26 | 1,112 | 49.54 | 48.50 | 48.60 | 0.85 | 0.81 | |
| 123.00 | 3.02 | 2.52% | 31,16,897 | -109.95 | 8,949 | 124.49 | 123.03 | 123.28 | 0.87 | 0.81 | |
| 141.35 | 4.32 | 3.15% | 29,45,969 | 96.37 | 6,227 | 142.30 | 141.00 | 141.77 | 1.22 | 1.15 | |
| 75.85 | 2.87 | 3.93% | 29,36,428 | 77.71 | 14,030 | 76.14 | 75.80 | 75.83 | 0.58 | 0.55 | |
| 281.00 | 17.00 | 6.44% | 23,20,736 | 25.60 | 3,530 | 282.55 | 280.15 | 280.95 | 2.34 | 2.23 | |
| 1,300.70 | 103.50 | 8.65% | 22,41,963 | 124.49 | 8,659 | 1,313.00 | 1,304.30 | 1,306.50 | 13.07 | 12.96 | |
| 635.20 | 18.65 | 3.02% | 15,07,421 | 45.06 | 5,930 | 638.00 | 634.50 | 636.45 | 6.01 | 5.90 | |
| 140.24 | 1.58 | 1.14% | 14,32,618 | 15.08 | 1,147 | 140.87 | 140.34 | 140.66 | 1.33 | 1.19 | |
| 201.79 | 5.56 | 2.83% | 13,21,942 | -122.75 | 1,589 | 202.12 | 201.53 | 201.99 | 1.38 | 1.37 | |
| 2,130.50 | 256.50 | 13.69% | 9,60,721 | 31.21 | 4,863 | 2,166.20 | 2,102.10 | 2,105.00 | 32.86 | 27.86 | |
| 257.40 | 7.00 | 2.80% | 8,85,378 | 26.42 | 17,941 | 259.00 | 257.20 | 257.75 | 1.50 | 1.44 | |
| 726.00 | 6.60 | 0.92% | 7,37,146 | 63.96 | 16,174 | 728.00 | 726.35 | 726.50 | 2.91 | 2.91 | |
| 156.11 | -0.68 | -0.43% | 6,91,560 | 55.25 | 1,199 | 158.00 | 155.32 | 156.27 | 2.00 | 1.93 | |
| 88.84 | 0.99 | 1.13% | 6,31,535 | 15.98 | 1,353 | 89.72 | 88.41 | 89.21 | 1.09 | 0.94 | |
| 203.83 | 1.83 | 0.91% | 5,38,128 | 22.42 | 1,120 | 204.00 | 202.90 | 203.58 | 1.60 | 1.56 | |
| 602.00 | 9.45 | 1.59% | 5,09,173 | 63.35 | 6,320 | 608.90 | 603.40 | 603.60 | 4.29 | 3.93 | |
| 271.30 | 0.00 | 0.00% | 4,51,891 | 15.03 | 3,723 | 270.85 | 269.50 | 270.55 | 1.68 | 1.51 | |
| 60.00 | -0.46 | -0.76% | 4,39,369 | 65.72 | 1,142 | 60.00 | 59.25 | 59.29 | 0.63 | 0.60 | |
| 578.95 | 25.35 | 4.58% | 4,22,841 | 30.15 | 6,117 | 582.30 | 577.80 | 579.45 | 4.37 | 4.30 | |
| 601.05 | 28.75 | 5.02% | 4,00,252 | 53.09 | 7,762 | 604.30 | 600.55 | 602.05 | 4.39 | 4.03 | |
| 412.15 | 10.50 | 2.61% | 3,26,293 | 40.61 | 12,649 | 412.50 | 410.30 | 412.10 | 3.62 | 3.45 | |