Kousik_Volume_15min_h
by @kousikxe41fb35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 83.60 | 82.30 | 83.30 | 1.62 | 1.55 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 100.41 | 99.85 | 100.30 | 0.83 | 0.83 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,670.00 | 1,665.10 | 1,665.10 | 13.92 | 13.79 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 314.30 | 313.39 | 314.09 | 1.86 | 1.74 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 412.75 | 410.40 | 411.00 | 2.95 | 2.91 | |
| 186.23 | 1.63 | 0.88% | 44,50,159 | -246.07 | 12,490 | 187.69 | 185.60 | 186.24 | 2.37 | 2.23 | |
| 4.76 | -0.16 | -3.25% | 37,99,928 | -0.44 | 1,245 | 4.80 | 4.76 | 4.79 | 0.04 | 0.03 | |
| 209.27 | -15.74 | -7.00% | 37,88,713 | 25.25 | 14,586 | 209.60 | 209.00 | 209.49 | 1.30 | 1.29 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 221.60 | 218.10 | 219.40 | 2.48 | 2.40 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,702.00 | 1,700.70 | 1,701.80 | 6.56 | 6.51 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,565.10 | 1,564.70 | 1,564.90 | 7.00 | 6.73 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 950.05 | 916.60 | 920.00 | 10.10 | 8.10 | |
| 289.95 | -4.50 | -1.53% | 19,15,175 | 26.63 | 19,461 | 291.60 | 289.60 | 290.80 | 1.68 | 1.61 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 989.65 | 975.95 | 978.50 | 7.14 | 6.35 | |
| 106.90 | -1.02 | -0.95% | 15,34,343 | 9.59 | 1,553 | 108.95 | 106.18 | 106.49 | 0.95 | 0.75 | |
| 193.37 | 1.48 | 0.77% | 13,02,400 | 8.78 | 6,223 | 194.00 | 192.71 | 192.83 | 1.34 | 1.16 | |
| 163.63 | -5.22 | -3.09% | 12,39,983 | 120.68 | 3,264 | 163.99 | 163.29 | 163.40 | 1.04 | 0.98 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,512.00 | 1,495.00 | 1,500.00 | 11.05 | 9.03 | |
| 257.46 | 0.61 | 0.24% | 11,53,538 | 14.45 | 12,892 | 258.00 | 257.52 | 257.72 | 0.94 | 0.86 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 706.00 | 703.65 | 705.25 | 3.05 | 2.93 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 760.00 | 755.10 | 757.00 | 4.68 | 4.47 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 95.29 | 94.48 | 95.25 | 0.86 | 0.85 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,416.00 | 4,405.90 | 4,415.70 | 17.62 | 17.34 | |
| 495.60 | 7.60 | 1.56% | 8,91,482 | -1,319.73 | 3,172 | 498.00 | 494.65 | 496.50 | 5.19 | 4.66 | |
| 65.93 | 0.43 | 0.66% | 8,50,091 | 15.98 | 1,381 | 66.00 | 65.45 | 65.84 | 0.40 | 0.34 | |