Kousik_Volume_15min_h
by @kousikxe41fb35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.24 | 4.03% | 96,10,988 | 21.29 | 1,189 | 6.26 | 5.99 | 5.99 | 0.05 | 0.03 | |
| 208.00 | 17.69 | 9.30% | 27,84,496 | 22.90 | 2,309 | 208.36 | 206.32 | 207.10 | 2.27 | 2.06 | |
| 481.45 | 11.80 | 2.51% | 17,06,418 | 52.38 | 42,391 | 482.50 | 479.30 | 480.85 | 3.16 | 3.10 | |
| 504.00 | -4.45 | -0.88% | 15,06,498 | 40.67 | 5,746 | 505.00 | 494.90 | 500.00 | 5.25 | 4.84 | |
| 1,197.80 | 71.40 | 6.34% | 8,09,164 | 73.81 | 18,713 | 1,186.00 | 1,147.80 | 1,148.60 | 11.75 | 9.58 | |
| 200.95 | 1.05 | 0.53% | 4,57,330 | 29.16 | 1,253 | 201.50 | 199.66 | 200.00 | 2.27 | 2.24 | |
| 1,027.25 | 34.40 | 3.46% | 4,21,583 | 35.16 | 21,585 | 1,025.20 | 1,022.50 | 1,023.55 | 8.05 | 7.75 | |
| 2,469.80 | 89.80 | 3.77% | 3,03,470 | 23.80 | 47,142 | 2,472.00 | 2,446.30 | 2,449.00 | 13.59 | 12.43 | |
| 3,756.80 | 145.60 | 4.03% | 1,84,805 | 24.80 | 15,196 | 3,765.80 | 3,740.30 | 3,754.00 | 30.43 | 29.70 | |
| 264.60 | 16.90 | 6.82% | 1,65,007 | 112.43 | 6,751 | 265.00 | 256.55 | 257.20 | 2.47 | 1.80 | |
| 414.50 | 11.85 | 2.94% | 1,22,542 | 23.31 | 6,748 | 414.85 | 412.50 | 413.20 | 2.64 | 2.54 | |
| 111.90 | 3.06 | 2.81% | 88,423 | 181.17 | 5,633 | 111.45 | 110.31 | 110.67 | 0.53 | 0.47 | |
| 202.15 | 6.18 | 3.15% | 72,953 | 30.80 | 4,498 | 201.55 | 200.21 | 200.99 | 1.12 | 1.07 | |
| 782.95 | 8.50 | 1.10% | 62,792 | 17.57 | 3,402 | 781.15 | 778.50 | 780.00 | 6.92 | 6.70 | |
| 469.45 | 5.30 | 1.14% | 58,429 | 15.10 | 7,742 | 470.15 | 469.05 | 469.95 | 2.58 | 2.22 | |
| 43,535.00 | 2,335.00 | 5.67% | 55,411 | 43.83 | 1,28,401 | 43,510.00 | 43,150.00 | 43,180.00 | 256.87 | 241.63 | |
| 1,920.40 | 82.00 | 4.46% | 45,243 | 17.19 | 2,902 | 1,915.00 | 1,855.00 | 1,856.00 | 15.85 | 11.76 | |
| 1,796.10 | 16.80 | 0.94% | 19,396 | 14.26 | 1,028 | 1,795.50 | 1,788.50 | 1,788.50 | 11.27 | 10.86 | |