Kousik_Volume_15min_h
by @kousikxe41fb35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.53 | 2.33% | 14,81,06,091 | 20.33 | 73,115 | 23.38 | 23.29 | 23.32 | 0.14 | 0.14 | |
| 33.41 | 3.42 | 11.40% | 12,04,62,933 | 29.73 | 5,152 | 33.61 | 32.94 | 33.29 | 0.58 | 0.55 | |
| 135.81 | 2.69 | 2.02% | 4,71,39,920 | 6.12 | 1,23,189 | 136.10 | 135.54 | 135.93 | 0.76 | 0.75 | |
| 315.60 | -11.90 | -3.63% | 2,08,24,974 | 5.10 | 1,23,412 | 317.05 | 315.70 | 315.75 | 1.90 | 1.90 | |
| 960.15 | 66.35 | 7.42% | 1,49,40,270 | 80.15 | 7,738 | 967.00 | 951.05 | 954.95 | 11.10 | 10.44 | |
| 306.60 | 3.80 | 1.25% | 1,48,50,917 | 51.39 | 28,345 | 306.95 | 303.15 | 306.75 | 3.38 | 3.10 | |
| 53.56 | 0.47 | 0.89% | 1,47,54,102 | 14.91 | 10,405 | 53.64 | 53.55 | 53.63 | 0.28 | 0.27 | |
| 11.08 | 0.51 | 4.82% | 1,09,11,356 | 23.00 | 1,961 | 11.11 | 11.07 | 11.09 | 0.09 | 0.09 | |
| 40.02 | -0.10 | -0.25% | 1,00,68,931 | 20.27 | 18,735 | 40.09 | 40.01 | 40.07 | 0.12 | 0.12 | |
| 540.20 | 19.90 | 3.82% | 88,76,574 | -444.87 | 3,309 | 550.00 | 530.15 | 536.40 | 9.67 | 8.59 | |
| 634.30 | 36.30 | 6.07% | 77,89,421 | 40.46 | 14,425 | 635.40 | 631.95 | 633.00 | 5.19 | 5.11 | |
| 101.55 | 0.74 | 0.73% | 59,03,115 | 72.00 | 12,394 | 101.53 | 101.01 | 101.44 | 0.70 | 0.60 | |
| 114.67 | 3.60 | 3.24% | 57,88,721 | 15.44 | 10,853 | 115.25 | 114.66 | 115.00 | 0.73 | 0.73 | |
| 237.28 | 5.54 | 2.39% | 57,15,214 | 26.97 | 16,942 | 238.00 | 237.00 | 237.94 | 1.99 | 1.95 | |
| 43.75 | -1.18 | -2.63% | 49,19,372 | 25.69 | 2,397 | 43.94 | 43.80 | 43.86 | 0.28 | 0.28 | |
| 154.72 | 17.33 | 12.61% | 36,67,942 | 32.97 | 3,087 | 155.50 | 154.50 | 154.61 | 2.24 | 2.18 | |
| 526.35 | -15.05 | -2.78% | 33,21,996 | 57.00 | 50,899 | 529.50 | 526.10 | 527.75 | 2.33 | 2.18 | |
| 193.04 | 9.93 | 5.42% | 31,52,271 | 14.80 | 1,292 | 195.55 | 193.12 | 193.49 | 2.11 | 1.97 | |
| 771.20 | 22.85 | 3.05% | 30,01,493 | 55.63 | 31,309 | 775.85 | 767.20 | 767.65 | 3.36 | 2.94 | |
| 279.35 | -4.60 | -1.62% | 27,83,728 | 10.94 | 26,999 | 280.45 | 279.35 | 279.65 | 1.42 | 1.38 | |
| 788.95 | 24.05 | 3.14% | 21,75,866 | 126.40 | 31,569 | 790.00 | 788.85 | 789.65 | 6.69 | 6.52 | |
| 412.70 | 14.35 | 3.60% | 21,73,953 | 12.08 | 4,704 | 414.00 | 410.65 | 411.00 | 3.81 | 3.67 | |
| 278.10 | 5.30 | 1.94% | 19,26,891 | 37.03 | 58,401 | 277.55 | 276.75 | 277.35 | 1.59 | 1.47 | |
| 538.05 | 12.25 | 2.33% | 17,77,281 | 42.29 | 10,523 | 539.50 | 535.10 | 537.80 | 4.59 | 4.33 | |
| 483.25 | 6.15 | 1.29% | 16,29,387 | 43.06 | 70,034 | 485.30 | 483.70 | 483.95 | 2.39 | 2.35 | |