Kousik_Volume_15min_h
by @kousikxe41fb35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 1,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | -1.15 | -3.08% | 3,15,57,445 | -9.93 | 16,755 | 36.45 | 36.18 | 36.27 | 0.17 | 0.16 | |
| 137.02 | 7.46 | 5.76% | 2,03,85,722 | 39.46 | 6,344 | 137.60 | 136.80 | 137.10 | 0.99 | 0.99 | |
| 81.70 | 1.00 | 1.24% | 1,91,04,372 | 8.23 | 62,840 | 81.85 | 81.69 | 81.75 | 0.34 | 0.34 | |
| 51.35 | 2.76 | 5.68% | 73,85,739 | 976.20 | 1,337 | 52.44 | 50.98 | 52.17 | 1.17 | 1.08 | |
| 474.90 | -0.15 | -0.03% | 70,64,446 | 41.59 | 1,74,881 | 476.35 | 474.90 | 474.90 | 2.10 | 2.03 | |
| 172.37 | 3.29 | 1.95% | 48,08,790 | 29.53 | 5,060 | 174.00 | 172.71 | 172.71 | 1.34 | 1.28 | |
| 779.45 | -87.55 | -10.10% | 46,81,855 | 17.73 | 5,137 | 787.00 | 763.40 | 774.30 | 19.10 | 18.09 | |
| 11.29 | -0.19 | -1.66% | 44,47,573 | -8.02 | 5,606 | 11.32 | 11.30 | 11.31 | 0.05 | 0.04 | |
| 221.60 | 9.40 | 4.43% | 41,02,236 | 14.99 | 21,956 | 222.00 | 221.18 | 221.67 | 1.38 | 1.25 | |
| 149.52 | 3.31 | 2.26% | 28,47,499 | 6.99 | 16,465 | 149.80 | 149.47 | 149.50 | 0.62 | 0.61 | |
| 762.80 | 21.75 | 2.94% | 23,48,541 | 107.50 | 1,00,337 | 765.15 | 760.30 | 764.50 | 4.34 | 4.03 | |
| 288.10 | -0.35 | -0.12% | 16,15,761 | 8.30 | 13,420 | 288.90 | 287.85 | 288.40 | 0.97 | 0.92 | |
| 37.58 | 0.51 | 1.38% | 7,34,013 | -17.87 | 1,388 | 37.73 | 37.50 | 37.68 | 0.38 | 0.35 | |
| 180.39 | 4.73 | 2.69% | 6,91,459 | 14.67 | 1,868 | 180.66 | 179.05 | 179.46 | 1.25 | 1.09 | |
| 703.55 | -16.40 | -2.28% | 6,67,361 | 34.48 | 16,820 | 708.00 | 702.20 | 703.70 | 4.26 | 3.99 | |
| 570.50 | -15.30 | -2.61% | 5,70,382 | 13.62 | 5,450 | 573.00 | 568.50 | 571.85 | 3.00 | 2.84 | |
| 605.20 | -10.20 | -1.66% | 4,52,810 | 38.32 | 11,931 | 608.25 | 605.00 | 606.40 | 2.70 | 2.62 | |
| 1,928.50 | 8.10 | 0.42% | 4,27,720 | 35.45 | 48,927 | 1,935.20 | 1,927.10 | 1,930.40 | 8.63 | 8.18 | |
| 834.20 | 5.70 | 0.69% | 3,31,804 | 44.42 | 14,345 | 837.90 | 833.10 | 835.20 | 4.03 | 3.81 | |
| 298.70 | -9.15 | -2.97% | 3,30,397 | 53.66 | 9,792 | 301.25 | 300.15 | 300.30 | 1.84 | 1.84 | |
| 788.80 | -7.65 | -0.96% | 3,17,754 | 1,008.10 | 3,919 | 792.00 | 787.00 | 789.00 | 4.41 | 4.21 | |
| 636.55 | 1.80 | 0.28% | 3,05,342 | 11.54 | 8,530 | 639.90 | 638.85 | 639.00 | 3.03 | 2.65 | |
| 566.65 | 11.75 | 2.12% | 2,79,835 | 22.48 | 48,121 | 571.75 | 561.70 | 563.65 | 3.08 | 2.44 | |
| 1,524.80 | 53.60 | 3.64% | 2,51,622 | 99.33 | 9,981 | 1,530.00 | 1,520.80 | 1,525.90 | 8.48 | 7.97 | |
| 802.85 | 11.10 | 1.40% | 2,06,809 | 56.02 | 13,973 | 805.00 | 802.50 | 803.00 | 3.48 | 3.43 | |