Kousik_Volume_15min_h
by @kousikxe41fb35
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Market Cap 1,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | 0.71 | 7.20% | 93,79,79,234 | 13.34 | 8,846 | 10.61 | 10.53 | 10.57 | 0.14 | 0.13 | |
| 70.34 | 8.65 | 14.02% | 3,26,39,059 | 14.95 | 3,124 | 70.40 | 70.17 | 70.22 | 1.14 | 1.03 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 270.80 | 269.53 | 270.25 | 1.70 | 1.66 | |
| 602.80 | 183.80 | 43.87% | 2,38,09,462 | 0.00 | 6,329 | 610.15 | 599.60 | 602.85 | 15.51 | 15.42 | |
| 163.55 | 8.70 | 5.62% | 2,01,06,668 | 16.89 | 6,125 | 166.50 | 161.80 | 162.02 | 2.64 | 2.44 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 423.80 | 414.85 | 414.95 | 3.33 | 2.87 | |
| 111.82 | -1.56 | -1.38% | 1,73,18,514 | 251.78 | 1,18,070 | 112.00 | 111.78 | 111.81 | 0.41 | 0.40 | |
| 182.63 | 5.23 | 2.95% | 1,11,85,388 | 8.27 | 20,111 | 183.80 | 182.28 | 182.50 | 1.34 | 1.27 | |
| 189.24 | 0.43 | 0.23% | 1,05,06,591 | -64.30 | 87,018 | 189.99 | 189.27 | 189.50 | 0.85 | 0.83 | |
| 32.88 | 1.07 | 3.36% | 95,99,123 | -25.26 | 7,725 | 33.09 | 32.79 | 32.99 | 0.20 | 0.19 | |
| 406.90 | 1.65 | 0.41% | 62,62,528 | 14.97 | 1,07,347 | 408.95 | 405.85 | 407.45 | 1.73 | 1.49 | |
| 168.97 | 1.72 | 1.03% | 60,39,700 | 36.43 | 5,187 | 171.00 | 168.01 | 169.13 | 1.24 | 1.05 | |
| 116.09 | 6.34 | 5.78% | 51,67,971 | 54.98 | 1,747 | 117.00 | 115.20 | 115.53 | 1.39 | 1.28 | |
| 310.10 | 6.15 | 2.02% | 51,08,077 | 137.47 | 11,488 | 311.00 | 309.50 | 310.05 | 1.63 | 1.61 | |
| 210.56 | 7.43 | 3.66% | 47,64,841 | 0.00 | 2,444 | 212.00 | 209.68 | 209.95 | 2.26 | 2.19 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,793.00 | 3,779.50 | 3,791.40 | 9.79 | 9.50 | |
| 250.82 | 11.18 | 4.67% | 31,94,252 | 2,393.50 | 1,915 | 253.00 | 250.52 | 252.40 | 3.18 | 3.00 | |
| 341.40 | 11.40 | 3.45% | 28,58,070 | 32.78 | 11,781 | 349.50 | 339.75 | 339.95 | 3.21 | 2.64 | |
| 563.50 | 9.65 | 1.74% | 27,38,250 | 140.75 | 10,246 | 573.00 | 558.20 | 560.35 | 4.18 | 3.16 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 73.67 | 1,07,320 | 1,106.00 | 1,103.90 | 1,104.90 | 5.23 | 5.05 | |
| 220.21 | -1.09 | -0.49% | 25,95,607 | 16.52 | 21,818 | 220.50 | 219.89 | 220.49 | 1.07 | 1.01 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,362.40 | 1,352.80 | 1,357.00 | 10.92 | 10.48 | |
| 278.40 | 2.35 | 0.85% | 22,20,213 | 10.58 | 41,760 | 279.00 | 278.30 | 278.60 | 0.86 | 0.85 | |
| 410.90 | 16.30 | 4.13% | 21,48,139 | -518.49 | 8,447 | 412.50 | 410.10 | 411.00 | 3.04 | 2.95 | |
| 305.40 | 5.85 | 1.95% | 21,08,877 | 11.55 | 29,517 | 306.80 | 303.95 | 304.40 | 1.43 | 1.28 | |