kk analysis
by @katkojwalxa8d5491
0
Modify
Price 150.00 - 3,063.82
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 181.40 | 30.20 | 19.97% | 21,600 | 8.84 | 96 | 126.36 | 0.00 | 164.00 | |
| 635.15 | 73.65 | 13.12% | 47,09,878 | 50.09 | 2,379 | 561.68 | 10.02 | 562.00 | |
| 593.00 | 65.00 | 12.31% | 1,58,586 | 24.93 | 2,278 | 536.10 | 0.81 | 531.05 | |
| 1,260.00 | 128.85 | 11.39% | 87,43,035 | 44.59 | 43,069 | 1,134.47 | 6.63 | 1,139.00 | |
| 436.00 | 39.10 | 9.85% | 1,39,072 | 22.47 | 907 | 396.52 | 0.04 | 399.95 | |
| 221.55 | 18.55 | 9.14% | 22,18,800 | 0.00 | 456 | 0.00 | 0.00 | 211.00 | |
| 1,180.00 | 92.00 | 8.46% | 3,48,763 | 32.51 | 5,134 | 1,097.28 | 4.03 | 1,093.40 | |
| 233.02 | 16.32 | 7.53% | 4,08,463 | 29.81 | 492 | 215.81 | 0.00 | 224.00 | |
| 1,034.85 | 69.75 | 7.23% | 4,29,564 | 24.07 | 2,597 | 944.89 | 1.48 | 957.00 | |
| 459.70 | 30.55 | 7.12% | 56,75,416 | 43.96 | 6,494 | 428.50 | 12.56 | 442.00 | |
| 1,772.30 | 111.80 | 6.73% | 52,065 | 13.19 | 1,015 | 1,659.64 | 0.33 | 1,660.70 | |
| 261.15 | 15.65 | 6.37% | 34,800 | 27.68 | 605 | 241.47 | 0.16 | 249.75 | |
| 418.00 | 24.60 | 6.25% | 29,12,219 | 61.41 | 8,279 | 385.04 | 9.85 | 395.00 | |
| 1,321.40 | 77.20 | 6.20% | 6,66,273 | 75.20 | 17,532 | 1,193.42 | 6.29 | 1,253.50 | |
| 332.40 | 17.45 | 5.54% | 1,47,29,847 | 42.75 | 69,804 | 307.48 | 6.92 | 317.50 | |
| 267.00 | 13.82 | 5.46% | 29,38,609 | 35.75 | 5,849 | 247.44 | 1.57 | 254.30 | |
| 158.20 | 8.15 | 5.43% | 3,75,93,987 | 153.06 | 18,166 | 151.45 | 4.80 | 150.20 | |
| 157.60 | 7.80 | 5.21% | 6,377 | 0.00 | 53 | 132.81 | 0.00 | 150.05 | |
| 199.50 | 9.50 | 5.00% | 42,600 | 21.74 | 435 | 187.95 | 1.73 | 193.50 | |
| 1,856.50 | 88.40 | 5.00% | 34,905 | 22.96 | 2,482 | 1,742.54 | 2.80 | 1,799.00 | |
| 598.65 | 28.50 | 5.00% | 500 | 58.54 | 344 | 525.24 | 0.00 | 598.65 | |
| 185.41 | 8.82 | 4.99% | 3,399 | 0.00 | 439 | 163.22 | 9.34 | 185.41 | |
| 607.75 | 28.90 | 4.99% | 1,99,715 | 38.07 | 10,711 | 526.30 | 0.07 | 599.00 | |
| 196.85 | 9.35 | 4.99% | 6,400 | 0.00 | 286 | 171.23 | 2.59 | 185.00 | |
| 182.25 | 8.65 | 4.98% | 8,400 | 19.33 | 209 | 159.29 | 3.63 | 182.25 | |