kk analysis
by @katkojwalxa8d5491
0
Modify
Price 150.00 - 3,063.82
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 44.02 | 20.00% | 2,76,528 | -10.12 | 168 | 221.13 | 0.94 | 225.90 | |
| 184.47 | 30.74 | 20.00% | 2,11,631 | 551.55 | 6,150 | 141.33 | 0.00 | 172.50 | |
| 2,383.00 | 397.10 | 20.00% | 6,05,417 | 10.69 | 2,824 | 2,014.66 | 1.40 | 2,185.90 | |
| 153.21 | 25.53 | 20.00% | 2,70,241 | -23.53 | 334 | 136.81 | 4.87 | 133.21 | |
| 481.00 | 80.15 | 20.00% | 1,03,704 | 27.64 | 407 | 409.03 | 0.08 | 470.00 | |
| 155.39 | 25.89 | 19.99% | 49,355 | 10.16 | 74 | 134.27 | 0.00 | 141.00 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 365.10 | 0.51 | 351.00 | |
| 292.15 | 41.05 | 16.35% | 2,72,852 | 11.87 | 309 | 263.94 | 2.70 | 254.85 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 2,637.10 | 11.33 | 2,556.00 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 211.23 | 0.35 | 225.99 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 19.19 | 1,470 | 188.82 | 3.53 | 184.99 | |
| 162.33 | 19.05 | 13.30% | 1,61,886 | -6.03 | 169 | 148.23 | 0.00 | 144.71 | |
| 1,067.10 | 113.00 | 11.84% | 13,33,256 | 139.63 | 4,023 | 958.21 | 1.68 | 975.95 | |
| 418.70 | 43.80 | 11.68% | 8,89,883 | 24.05 | 1,344 | 391.41 | 0.13 | 378.15 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 524.05 | 1.47 | 510.00 | |
| 525.90 | 51.00 | 10.74% | 3,02,591 | 51.40 | 1,600 | 475.18 | 0.01 | 483.90 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 286.26 | 0.00 | 283.30 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 608.17 | 9.33 | 595.05 | |
| 475.30 | 43.60 | 10.10% | 92,023 | 4.83 | 494 | 438.80 | 0.02 | 436.00 | |
| 298.75 | 27.15 | 10.00% | 5,11,803 | 34.55 | 1,248 | 280.23 | 1.53 | 275.00 | |
| 152.17 | 13.20 | 9.50% | 7,10,26,387 | 126.36 | 17,473 | 145.78 | 9.49 | 141.24 | |
| 247.50 | 21.15 | 9.34% | 4,400 | 13.71 | 57 | 246.81 | 0.00 | 247.00 | |
| 563.35 | 47.90 | 9.29% | 19,98,434 | 33.06 | 1,563 | 513.18 | 0.53 | 521.50 | |
| 649.30 | 52.40 | 8.78% | 35,99,984 | 17.01 | 4,156 | 568.98 | 1.47 | 613.00 | |
| 328.30 | 25.65 | 8.48% | 44,920 | 5.26 | 282 | 310.06 | 9.46 | 301.55 | |