kk analysis
by @katkojwalxa8d5491
0
Modify
Price 150.00 - 3,063.82
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 951.00 | 119.55 | 14.38% | 1,32,655 | - | - | 835.45 | - | 849.00 | |
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 540.26 | - | 532.30 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | 267.33 | - | 248.00 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 229.87 | - | 222.00 | |
| 695.70 | 61.55 | 9.71% | 2,39,06,002 | - | - | 649.49 | - | 650.00 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 390.05 | - | 374.00 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 686.01 | - | 667.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 341.97 | - | 342.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,018.57 | - | 1,010.00 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 159.51 | - | 154.96 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,121.37 | - | 1,085.80 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 214.23 | - | 224.00 | |
| 278.55 | 16.20 | 6.17% | 13,13,278 | - | - | 272.36 | - | 264.20 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.56 | - | 157.30 | |
| 176.12 | 8.38 | 5.00% | 3,81,622 | - | - | 170.66 | - | 166.70 | |
| 268.10 | 12.75 | 4.99% | 14,558 | - | - | 259.82 | - | 252.05 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 230.71 | - | 241.80 | |
| 435.70 | 20.70 | 4.99% | 38,400 | - | - | 442.82 | - | 410.00 | |
| 634.00 | 30.00 | 4.97% | 171 | - | - | 614.76 | - | 634.00 | |
| 160.17 | 7.13 | 4.66% | 32,58,636 | - | - | 156.50 | - | 154.26 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,920.72 | - | 1,874.90 | |
| 268.26 | 11.93 | 4.65% | 16,711 | - | - | 253.64 | - | 265.00 | |
| 201.90 | 8.95 | 4.64% | 3,200 | - | - | 207.34 | - | 183.30 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 272.91 | - | 271.45 | |
| 228.75 | 9.75 | 4.45% | 2,000 | - | - | 223.32 | - | 229.00 | |