kk analysis
by @katkojwalxa8d5491
0
Modify
Price 150.00 - 3,063.82
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 262.47 | 22.56 | 9.40% | 6,26,521 | 35.55 | 447 | 235.30 | 0.19 | 236.67 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 233.90 | 4.04 | 243.00 | |
| 189.90 | 10.90 | 6.09% | 3,600 | 14.26 | 199 | 181.13 | 0.00 | 185.00 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 415.16 | 1.95 | 400.20 | |
| 474.80 | 25.35 | 5.64% | 40,91,568 | 10.49 | 40,321 | 453.81 | 14.48 | 447.00 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 2,189.98 | 0.01 | 2,335.00 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 210.88 | 0.00 | 227.55 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 277.52 | 0.00 | 272.05 | |
| 807.35 | 36.00 | 4.67% | 16,697 | 13.21 | 981 | 798.03 | 1.23 | 770.00 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 555.00 | 11.08 | 564.65 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 461.56 | 1.23 | 462.55 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,542.96 | 16.47 | 1,486.60 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.89 | 0.00 | 221.00 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 248.18 | 0.00 | 247.50 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 210.99 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 21.04 | 611 | 472.52 | 0.00 | 493.50 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 408.21 | 14.96 | 405.90 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 387.00 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 762.89 | 4.91 | 756.95 | |
| 267.00 | 10.00 | 3.89% | 10,800 | - | 379 | 263.65 | 7.87 | 254.00 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 124.24 | 428 | 251.36 | 0.00 | 246.00 | |
| 253.95 | 8.90 | 3.63% | 500 | 29.81 | 219 | 254.55 | 0.00 | 253.95 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 260.00 | |
| 397.80 | 12.80 | 3.32% | 2,500 | 77.62 | 228 | 388.51 | 0.00 | 403.95 | |
| 652.00 | 20.15 | 3.19% | 6,500 | 19.38 | 768 | 616.90 | 0.00 | 621.00 | |