kk analysis
by @katkojwalxa8d5491
0
Modify
Price 150.00 - 3,063.82
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 503.25 | 83.85 | 19.99% | 5,92,822 | 14.41 | 753 | 421.04 | 4.69 | 450.00 | |
| 486.80 | 40.35 | 9.04% | 10,85,899 | 14.41 | 3,427 | 444.23 | 3.93 | 449.90 | |
| 409.80 | 33.10 | 8.79% | 18,45,831 | 34.43 | 2,213 | 338.82 | 4.40 | 378.80 | |
| 579.95 | 44.35 | 8.28% | 1,49,180 | 55.78 | 4,974 | 541.38 | 0.02 | 546.00 | |
| 447.05 | 33.05 | 7.98% | 1,04,093 | 55.56 | 3,965 | 409.55 | 2.86 | 415.95 | |
| 555.00 | 40.40 | 7.85% | 22,52,952 | 19.39 | 3,805 | 445.62 | 0.88 | 527.00 | |
| 466.60 | 33.00 | 7.61% | 2,73,676 | -370.73 | 2,858 | 417.65 | 1.60 | 426.20 | |
| 878.00 | 57.95 | 7.07% | 3,84,448 | 58.56 | 3,481 | 845.42 | 1.92 | 821.00 | |
| 255.00 | 16.75 | 7.03% | 10,34,630 | -110.72 | 1,730 | 246.40 | 0.47 | 236.20 | |
| 2,389.60 | 148.50 | 6.63% | 21,327 | 106.95 | 2,881 | 2,161.26 | 5.71 | 2,230.00 | |
| 1,535.00 | 94.75 | 6.58% | 22,000 | 35.15 | 3,749 | 1,378.03 | 0.00 | 1,449.00 | |
| 894.20 | 54.85 | 6.53% | 14,58,313 | 75.66 | 7,206 | 834.71 | 5.06 | 844.95 | |
| 1,796.60 | 108.50 | 6.43% | 6,49,559 | 69.90 | 16,222 | 1,667.90 | 5.99 | 1,692.00 | |
| 712.10 | 42.85 | 6.40% | 53,28,783 | 66.35 | 16,841 | 645.15 | 1.97 | 690.00 | |
| 265.99 | 15.52 | 6.20% | 1,600 | 9.93 | 331 | 229.69 | 0.00 | 250.00 | |
| 537.60 | 29.35 | 5.77% | 3,15,607 | 590.64 | 8,161 | 489.74 | 34.19 | 520.00 | |
| 1,218.80 | 66.20 | 5.74% | 27,515 | 138.58 | 2,861 | 1,140.80 | 13.89 | 1,154.90 | |
| 399.05 | 21.60 | 5.72% | 10,95,809 | -20.35 | 8,240 | 381.66 | 4.38 | 374.05 | |
| 314.10 | 16.95 | 5.70% | 8,19,707 | 53.20 | 823 | 241.32 | 0.84 | 308.00 | |
| 691.00 | 36.45 | 5.57% | 3,88,430 | 76.05 | 3,715 | 671.62 | 1.18 | 657.55 | |
| 535.25 | 28.15 | 5.55% | 3,71,278 | 78.95 | 6,619 | 487.80 | 4.26 | 509.00 | |
| 403.30 | 20.30 | 5.30% | 5,19,711 | 34.08 | 7,268 | 379.79 | 0.54 | 384.00 | |
| 299.00 | 15.00 | 5.28% | 97,691 | 21.77 | 1,000 | 264.29 | 0.00 | 283.90 | |
| 240.15 | 12.00 | 5.26% | 57,422 | -412.45 | 193 | 199.48 | 0.00 | 235.70 | |
| 402.80 | 19.50 | 5.09% | 1,37,174 | 33.07 | 2,254 | 370.62 | 1.17 | 385.40 | |