kk analysis
Price 150.00 - 3,063.82
NSE
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|
406.55 | 67.75 | 20.00% | 5,43,822 | - | 1,045 | 304.70 | 2.07 | 333.00 | |
447.70 | 55.35 | 14.11% | 63,86,751 | 35.72 | 6,558 | 389.30 | 19.40 | 394.00 | |
401.10 | 48.90 | 13.88% | 3,08,48,980 | - | 20,923 | 356.77 | 7.03 | 354.60 | |
166.10 | 17.60 | 11.85% | 1,67,000 | - | 182 | 139.67 | 0.00 | 153.00 | |
219.45 | 23.23 | 11.84% | 1,35,56,754 | 357.67 | 2,370 | 196.71 | 5.20 | 196.22 | |
509.00 | 53.80 | 11.82% | 3,44,48,673 | 21.74 | 16,186 | 448.31 | 2.25 | 455.20 | |
157.70 | 16.35 | 11.57% | 5,12,400 | 31.55 | 380 | 142.09 | 0.00 | 141.10 | |
247.47 | 25.49 | 11.48% | 3,69,74,503 | 105.98 | 4,743 | 199.46 | 1.01 | 232.01 | |
176.63 | 18.00 | 11.35% | 1,82,35,112 | 80.56 | 4,680 | 156.97 | 0.48 | 159.30 | |
225.91 | 22.55 | 11.09% | 2,70,12,643 | 25.69 | 1,457 | 199.60 | 2.53 | 205.00 | |
159.13 | 15.69 | 10.94% | 84,21,883 | 51.07 | 4,414 | 140.65 | 0.46 | 143.44 | |
1,257.40 | 117.90 | 10.35% | 23,68,206 | 46.71 | 3,574 | 1,119.68 | 1.33 | 1,148.90 | |
877.20 | 80.75 | 10.14% | 88,89,426 | 58.35 | 3,904 | 764.55 | 3.49 | 800.00 | |
258.20 | 23.70 | 10.11% | 1,07,200 | 15.49 | 401 | 236.21 | 0.00 | 240.90 | |
830.05 | 75.45 | 10.00% | 1,02,346 | 131.92 | 1,732 | 734.50 | 0.00 | 780.60 | |
158.37 | 14.39 | 9.99% | 27,75,453 | 24.61 | 4,908 | 142.97 | 10.24 | 153.00 | |
207.11 | 18.68 | 9.91% | 35,64,876 | 37.51 | 1,219 | 188.59 | 4.15 | 188.99 | |
214.51 | 18.76 | 9.58% | 5,83,379 | 29.70 | 1,065 | 192.77 | 0.69 | 197.40 | |
271.91 | 23.38 | 9.41% | 23,11,275 | 20.60 | 422 | 239.48 | 0.00 | 244.95 | |
276.05 | 23.15 | 9.15% | 44,220 | 8.18 | 164 | 255.17 | 0.14 | 258.20 | |
737.25 | 61.20 | 9.05% | 1,39,200 | 53.83 | 1,505 | 674.37 | 0.00 | 679.00 | |
270.94 | 21.11 | 8.45% | 3,30,425 | 14.64 | 595 | 253.09 | 0.01 | 257.00 | |
230.34 | 17.67 | 8.31% | 17,06,111 | - | 2,156 | 216.28 | 7.31 | 214.27 | |
975.90 | 72.55 | 8.03% | 4,04,641 | 13.64 | 5,265 | 896.99 | 3.40 | 908.70 | |
197.75 | 14.65 | 8.00% | 50,000 | 16.57 | 485 | 184.24 | 0.00 | 181.00 | |