kk

by @sursinhd1ba3bbc

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	High Price	Previous High Price	Close Price	EMA (10, 15 Min)	Supertrend	Volume (Week)	Previous Volume
GE Vernova T&D NSE	4,979.00	198.00	4.14%	5,22,718	99.32	1,27,486	2.70%	6,206.31	20.39	5,010.00	4,856.00	4,781.00	4,922.72	4,383.63	13,72,647	13,08,469
NHPC NSE	74.92	2.63	3.64%	10,72,47,866	17.21	75,257	-4.49%	11,615.30	10.34	76.17	75.00	72.29	74.89	81.43	6,32,57,752	21,24,33,185
Avenue Supermarts DMart NSE	4,177.50	120.50	2.97%	3,91,437	89.10	2,71,844	1.80%	68,820.70	9.00	4,185.00	4,068.90	4,057.00	4,128.75	4,299.09	7,32,510	4,67,977
Apollo Hospitals NSE	8,252.00	162.50	2.01%	3,54,116	58.13	1,18,651	-0.08%	25,228.50	42.62	8,271.00	8,120.00	8,089.50	8,203.52	7,895.53	4,84,070	5,56,161
Hitachi Energy NSE	35,685.00	580.00	1.65%	1,26,947	158.38	1,59,056	-0.86%	7,918.24	11.68	36,110.00	36,315.00	35,105.00	35,584.86	33,006.19	3,39,411	2,44,798
Oil India NSE	491.45	7.35	1.52%	21,26,549	10.43	79,940	-0.13%	33,946.10	7.67	495.40	489.50	484.10	490.77	466.40	39,29,475	35,18,603
Max Healthcare Institute NSE	960.20	11.50	1.21%	10,51,014	64.07	93,440	-3.40%	8,373.45	45.39	961.50	953.70	948.70	951.88	1,038.22	56,30,291	37,84,019
Page Industries NSE	37,745.00	380.00	1.02%	4,281	54.52	42,100	-1.46%	5,246.78	19.00	37,820.00	37,465.00	37,365.00	37,605.54	35,501.41	34,217	27,490
Aurobindo Pharma NSE	1,443.70	14.50	1.01%	5,54,936	23.70	83,850	-1.20%	33,384.70	15.24	1,458.00	1,446.50	1,429.20	1,437.63	1,542.41	13,25,840	10,66,247
ABB NSE	7,212.50	66.50	0.93%	1,60,514	50.87	1,52,839	6.00%	13,555.10	8.20	7,235.00	7,169.00	7,146.00	7,181.70	6,549.32	5,81,167	5,11,846
Vodafone Idea NSE	14.28	0.12	0.85%	25,82,18,415	4.44	1,54,714	0.99%	44,789.00	5.56	14.30	14.20	14.16	14.19	12.84	65,75,64,593	54,15,02,060
NALCO NSE	437.75	3.35	0.77%	40,26,642	13.77	80,399	5.18%	17,843.10	22.28	441.95	444.50	434.40	434.64	436.29	3,01,68,425	1,03,68,957
Laurus Labs NSE	1,392.20	9.60	0.69%	6,46,519	83.88	75,159	1.33%	6,812.90	25.82	1,394.00	1,390.70	1,382.60	1,384.91	1,291.98	20,38,733	23,56,089
Maruti Suzuki NSE	13,110.00	88.00	0.68%	1,68,321	27.90	4,12,182	-0.74%	1,74,382.00	14.12	13,185.00	13,051.00	13,022.00	13,088.02	12,712.18	4,84,834	5,86,599
NMDC NSE	95.94	0.63	0.66%	3,14,24,446	11.26	84,349	5.81%	32,070.90	13.60	97.49	97.24	95.31	95.81	85.31	5,36,08,836	10,21,37,637
Solar Industries NSE	18,493.00	107.00	0.58%	82,870	95.82	1,67,343	0.08%	9,837.74	6.60	18,700.00	18,500.00	18,386.00	18,469.02	17,140.23	1,97,850	1,84,106
Jubilant FoodWorks NSE	433.05	2.35	0.55%	15,60,209	64.00	28,575	0.70%	9,512.51	17.29	437.40	433.65	430.70	432.84	471.47	1,24,35,933	96,74,064
Delhivery NSE	440.20	2.25	0.51%	9,76,924	214.71	32,954	-5.03%	10,508.30	48.22	442.35	439.80	437.95	438.31	474.74	25,86,095	16,86,360
Oil & Natural Gas Corporation NSE	266.40	1.35	0.51%	68,62,985	6.70	3,35,139	-7.34%	6,62,247.00	7.97	268.70	266.20	265.05	265.98	287.09	2,80,27,749	1,68,31,714
Trent NSE	4,230.00	19.60	0.47%	1,57,339	86.96	1,50,371	-0.23%	20,189.10	15.59	4,237.80	4,245.30	4,210.40	4,214.78	3,991.79	7,16,505	7,53,549
Kaynes Technology India NSE	3,183.30	14.20	0.45%	3,79,410	58.36	21,339	-3.51%	3,626.35	7.28	3,195.30	3,208.50	3,169.10	3,175.49	3,608.86	14,79,443	10,65,545
Colgate Palmolive NSE	2,007.40	8.60	0.43%	76,422	41.01	54,598	-3.36%	5,983.57	13.60	2,011.00	2,004.80	1,998.80	2,001.80	2,151.18	6,62,985	2,99,055
Divis Laboratories NSE	6,561.00	28.00	0.43%	85,263	67.49	1,74,174	-2.84%	10,560.00	20.29	6,580.00	6,552.00	6,533.00	6,536.17	6,467.55	3,12,941	3,62,800
Bharat Forge NSE	1,908.60	5.70	0.30%	2,60,504	83.44	91,248	-1.13%	16,811.70	14.15	1,930.00	1,918.80	1,902.90	1,908.22	1,792.08	13,50,215	12,91,251
Indian Bank NSE	827.75	2.20	0.27%	6,89,035	9.50	1,11,495	-0.70%	78,332.70	5.82	829.50	828.00	825.55	824.48	882.06	88,02,502	27,48,849