kk

by @sursinhd1ba3bbc

Modify

NSE

F&O Stocks

Name	Price	Change	Price %Change	Volume	P/E Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	High Price	Previous High Price	Close Price	EMA (10, 15 Min)	Supertrend	Volume (Week)	Previous Volume
Syngene International NSE	420.85	16.75	4.15%	97,86,652	46.24	16,958	4.25%	3,714.20	14.96	428.00	408.60	420.85	421.18	430.07	6,42,569	6,32,047
Muthoot Finance NSE	3,333.20	89.20	2.75%	14,25,667	15.06	1,33,817	0.81%	20,324.50	11.75	3,355.00	3,253.40	3,333.20	3,329.35	3,568.50	7,17,928	17,98,792
Tata Consumer Products NSE	1,083.60	25.80	2.44%	28,55,691	71.11	1,07,227	-3.17%	17,811.60	21.19	1,093.90	1,072.80	1,083.60	1,080.97	1,136.81	11,05,500	9,61,388
Angel One NSE	215.58	2.51	1.18%	1,04,02,529	25.18	19,583	-4.05%	5,247.60	12.45	218.38	217.50	215.58	215.10	241.85	63,54,704	1,06,74,079
Hindustan Unilever NSE	2,160.00	23.10	1.08%	22,98,875	34.51	5,07,512	-4.21%	64,138.00	10.71	2,191.90	2,165.10	2,160.00	2,161.65	2,284.91	14,67,321	17,91,973
Swiggy NSE	282.15	1.25	0.44%	1,31,47,249	-17.50	77,882	-5.45%	15,622.90	16.07	287.75	285.60	282.15	282.58	315.63	61,05,870	1,40,50,937
Britannia Industries NSE	5,808.50	21.50	0.37%	7,38,522	57.67	1,39,908	-2.59%	18,169.80	14.88	5,881.00	5,910.00	5,808.50	5,819.84	6,205.19	2,77,489	9,96,754
Prestige Estates Projects NSE	1,257.00	4.30	0.34%	6,58,223	51.06	54,143	-8.62%	7,735.50	15.72	1,268.10	1,283.80	1,257.00	1,251.84	1,392.46	8,13,453	4,83,947
Phoenix Mills NSE	1,565.50	5.30	0.34%	5,51,464	39.32	55,981	-4.17%	3,964.50	33.85	1,575.60	1,579.40	1,565.50	1,554.61	1,684.59	4,47,972	4,73,955
NHPC NSE	74.98	0.20	0.27%	2,67,61,513	20.96	75,318	1.12%	11,729.30	10.39	76.48	76.36	74.98	74.99	77.81	1,52,62,722	1,68,04,967
Manappuram Finance NSE	256.10	0.55	0.22%	34,01,711	56.12	21,677	-4.19%	10,040.90	28.77	258.05	259.35	256.10	255.98	284.52	45,24,798	49,28,562
Bharti Airtel NSE	1,803.40	2.10	0.12%	89,70,772	27.71	10,28,318	-5.43%	1,74,558.90	28.76	1,816.00	1,817.80	1,803.40	1,804.24	1,927.61	1,03,31,820	1,29,22,735
ABB NSE	6,392.50	-16.50	-0.26%	10,70,957	81.45	1,35,462	7.82%	12,541.70	7.65	6,554.00	6,429.50	6,392.50	6,390.97	5,814.77	3,93,880	5,96,298
Lodha Developers NSE	866.35	-2.70	-0.31%	6,40,875	25.96	86,523	-5.45%	14,169.80	23.49	877.55	887.05	866.35	866.53	965.26	11,82,378	7,28,482
Info Edge NSE	952.40	-3.00	-0.31%	8,89,051	36.76	61,756	-6.20%	3,922.80	29.66	970.10	957.10	952.40	954.69	1,042.80	13,92,310	29,42,812
Apollo Hospitals NSE	7,550.00	-24.50	-0.32%	3,94,082	58.37	1,08,557	-2.89%	21,994.30	43.54	7,616.00	7,662.50	7,550.00	7,557.10	7,455.09	3,48,816	5,50,020
LIC Housing Finance NSE	496.60	-1.90	-0.38%	16,37,745	5.00	27,316	-4.76%	28,110.70	20.36	503.90	506.15	496.60	497.97	539.27	13,57,064	25,40,980
Crompton Greaves NSE	246.25	-0.95	-0.38%	30,34,305	33.71	15,856	-1.54%	7,932.40	20.55	247.85	254.50	246.25	245.87	265.94	12,83,200	24,40,630
Waaree Energies NSE	2,726.60	-12.80	-0.47%	22,49,579	23.16	78,428	3.04%	14,846.10	6.91	2,793.00	2,759.60	2,726.60	2,729.80	2,890.93	10,68,492	13,30,806
Adani Green Energy NSE	861.35	-5.20	-0.60%	67,56,426	76.84	1,41,880	-2.62%	12,422.00	11.42	878.75	881.95	861.35	861.14	945.83	37,21,542	65,91,414
Marico NSE	752.40	-4.75	-0.63%	22,32,192	56.17	97,668	-3.40%	11,039.00	24.01	767.50	764.30	752.40	758.39	809.12	15,66,376	43,08,894
Coal India NSE	467.00	-3.10	-0.66%	2,02,16,953	9.74	2,87,799	3.92%	1,52,839.00	8.22	476.00	474.00	467.00	466.35	426.02	1,54,64,141	2,73,28,045
Cipla NSE	1,314.70	-9.60	-0.72%	13,46,347	23.61	1,06,198	-0.88%	28,409.50	23.93	1,327.50	1,341.70	1,314.70	1,314.14	1,388.20	11,74,614	14,05,268
SBI Cards NSE	704.90	-5.35	-0.75%	13,38,680	32.31	67,075	-3.51%	18,637.10	10.15	708.20	715.00	704.90	705.02	763.85	11,53,382	8,31,279
Jubilant FoodWorks NSE	458.15	-3.60	-0.78%	19,06,381	74.09	30,231	-8.46%	8,217.10	18.58	467.05	470.00	458.15	457.85	507.37	22,01,164	40,42,856