0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Previous High Price
Close Price
EMA (10, 15 Min)
Supertrend
Volume (Week)
Previous Volume
1,536.10 44.20 2.96% 15,33,435 24.74 89,217 9.07% 33,384.70 15.24 1,542.70 1,511.00 1,491.90 1,530.96 1,509.13 17,57,937 17,18,469
1,012.50 27.95 2.84% 36,86,818 36.20 65,653 3.06% 3,284.73 27.97 1,024.80 999.60 984.55 1,012.06 925.83 14,79,328 13,05,758
1,471.00 35.10 2.44% 31,21,505 87.15 79,413 5.90% 6,867.80 25.82 1,486.00 1,441.00 1,435.90 1,472.00 1,346.60 19,13,562 17,21,696
1,108.70 23.20 2.14% 17,77,443 21.30 1,11,561 1.89% 26,719.70 6.95 1,124.50 1,088.20 1,085.50 1,109.55 1,034.65 13,32,842 11,04,733
40,080.00 760.00 1.93% 9,372 57.44 44,705 2.26% 5,246.78 19.00 40,085.00 40,440.00 39,320.00 39,770.25 37,115.41 34,628 47,156
5,451.50 84.50 1.57% 1,69,742 27.29 65,181 2.20% 14,712.30 10.16 5,511.00 5,398.00 5,367.00 5,457.96 5,642.33 80,528 1,06,481
1,436.90 21.20 1.50% 42,85,952 29.61 1,16,070 4.03% 29,044.60 22.56 1,461.00 1,418.20 1,415.70 1,446.96 1,345.05 16,78,334 33,68,853
2,135.00 31.20 1.48% 10,85,016 92.31 1,02,072 5.67% 16,811.70 14.15 2,152.80 2,113.60 2,103.80 2,132.13 1,914.16 12,79,202 18,46,475
4,517.80 60.80 1.36% 3,01,113 70.56 1,52,903 0.31% 13,886.20 16.18 4,566.80 4,477.40 4,457.00 4,505.37 4,229.11 4,84,600 7,04,691
1,024.00 13.60 1.35% 5,83,255 11.49 26,676 0.66% 8,504.52 16.60 1,034.50 1,026.80 1,010.40 1,024.21 1,052.13 5,04,391 4,83,741
4,386.20 55.60 1.28% 3,41,690 95.07 2,85,425 7.01% 68,820.70 9.00 4,399.20 4,352.30 4,330.60 4,371.74 4,039.90 7,10,593 2,99,785
478.90 5.25 1.11% 17,69,135 28.97 36,474 4.26% 9,078.97 8.32 484.65 476.80 473.65 478.64 474.38 13,57,801 15,87,379
397.25 4.00 1.02% 31,52,956 4.64 84,528 -1.10% 4,39,633.00 17.27 400.10 399.25 393.25 395.73 366.49 59,54,194 37,77,496
1,735.50 16.70 0.97% 11,21,053 28.00 1,47,839 4.95% 31,073.10 24.87 1,742.80 1,724.30 1,718.80 1,733.36 1,574.95 18,71,153 17,04,231
1,706.40 15.30 0.90% 7,62,599 24.52 62,045 2.22% 6,304.30 15.42 1,739.80 1,700.00 1,691.10 1,707.66 1,580.46 5,51,724 2,05,827
424.55 3.45 0.82% 57,81,998 184.80 68,816 2.04% 16,779.90 7.52 432.15 424.50 421.10 425.89 402.85 23,71,285 30,13,395
2,357.60 17.60 0.75% 5,75,878 19.97 1,07,753 3.72% 27,487.50 21.71 2,380.00 2,371.90 2,340.00 2,353.27 2,380.71 7,53,293 7,19,167
1,300.30 9.60 0.74% 22,91,400 25.92 1,08,529 1.63% 33,593.30 33.08 1,329.50 1,306.00 1,290.70 1,303.37 1,241.34 9,99,733 16,18,251
9,796.00 64.50 0.66% 1,63,537 32.08 85,254 4.51% 7,672.10 8.04 9,869.00 9,849.50 9,731.50 9,805.88 9,211.74 1,90,567 2,53,004
816.95 4.50 0.55% 7,60,955 58.19 1,06,052 0.90% 13,611.00 24.08 819.50 821.05 812.45 816.03 787.73 21,57,160 20,06,370
291.30 1.55 0.53% 61,18,137 16.92 2,70,927 1.96% 46,732.90 25.03 292.15 292.85 289.75 290.71 302.24 89,71,544 1,16,78,414
8,510.00 41.00 0.48% 1,64,297 60.82 1,22,361 0.49% 25,228.50 42.62 8,559.00 8,538.00 8,469.00 8,506.68 8,100.32 2,75,607 2,08,982
1,483.50 7.10 0.48% 14,23,389 54.26 39,028 5.08% 5,021.87 3.10 1,495.60 1,485.60 1,476.40 1,484.00 1,525.54 17,74,903 29,34,165
1,871.50 8.60 0.46% 19,31,951 38.85 4,49,036 3.63% 58,220.10 15.93 1,902.40 1,865.20 1,862.90 1,881.36 1,774.13 18,50,793 15,88,758
2,702.20 12.30 0.46% 4,46,848 40.34 1,15,762 3.02% 4,622.20 24.45 2,725.00 2,732.90 2,689.90 2,705.92 2,498.14 9,31,039 9,22,796