0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Previous High Price
Close Price
EMA (10, 15 Min)
Supertrend
Volume (Week)
Previous Volume
23.48 1.18 5.29% 23,47,92,571 18.53 73,694 4.17% 37,292.80 46.12 23.95 22.48 23.48 23.45 22.03 4,12,70,592 4,79,90,386
388.00 16.00 4.30% 1,67,07,001 13.74 1,02,361 3.48% 33,311.50 23.20 390.85 376.20 388.00 388.30 396.35 31,70,419 44,91,149
1,807.50 68.50 3.94% 92,69,434 171.84 1,15,741 10.42% 9,291.00 48.08 1,840.00 1,757.00 1,807.50 1,811.62 1,594.76 34,74,532 14,79,094
2,625.00 79.00 3.10% 10,67,044 18.29 75,508 1.75% 26,536.80 8.57 2,635.00 2,589.00 2,625.00 2,598.84 2,718.50 4,36,197 6,29,037
1,558.00 44.00 2.91% 13,36,366 61.13 32,035 4.87% 12,463.90 12.75 1,565.10 1,518.50 1,558.00 1,555.98 1,570.16 7,14,312 9,97,496
305.00 7.70 2.59% 59,42,668 26.55 27,857 6.64% 5,152.20 13.76 307.40 301.35 305.00 301.35 275.64 90,89,711 25,59,910
3,384.00 78.00 2.36% 43,26,473 47.79 1,38,028 2.36% 5,148.10 21.32 3,394.40 3,312.00 3,384.00 3,297.20 3,523.27 45,68,150 22,28,183
708.25 14.45 2.08% 3,14,11,934 12.96 10,90,762 0.23% 4,95,462.80 41.83 709.00 694.50 708.25 701.60 724.84 2,34,34,102 2,71,08,053
1,165.50 22.50 1.97% 24,03,285 29.91 97,281 0.91% 35,058.60 32.07 1,182.00 1,147.20 1,165.50 1,171.84 1,189.92 6,88,041 16,84,792
562.90 10.60 1.92% 1,15,56,446 5.15 30,963 1.61% 28,843.50 21.47 572.35 558.00 562.90 565.10 518.94 38,10,230 28,42,584
2,280.00 41.60 1.86% 5,30,698 44.87 94,163 -3.75% 14,636.40 9.45 2,280.00 2,276.50 2,280.00 2,267.21 2,400.95 1,67,961 1,80,515
45.20 0.79 1.78% 2,44,29,679 21.02 21,160 -3.42% 7,290.80 9.99 45.50 45.14 45.20 45.01 43.22 1,13,01,426 98,50,961
416.50 6.00 1.46% 97,19,304 40.80 1,40,873 2.30% 22,037.70 19.03 417.15 415.50 416.50 412.96 430.10 60,42,172 77,13,560
176.52 2.52 1.45% 2,53,34,991 20.70 28,438 7.48% 24,423.10 18.65 178.54 174.01 176.52 177.40 158.39 96,66,825 1,18,59,976
11,134.00 142.00 1.29% 49,910 13.58 1,23,914 -0.28% 1,123.90 9.47 11,146.00 11,078.00 11,134.00 11,102.47 10,838.97 42,791 18,035
1,969.00 24.00 1.23% 22,77,375 95.94 1,06,298 5.38% 6,867.80 28.00 1,981.80 1,950.50 1,969.00 1,971.75 1,802.68 14,56,043 10,67,622
1,026.50 11.50 1.13% 6,25,141 30.85 61,810 1.35% 9,416.40 6.86 1,030.70 1,024.90 1,026.50 1,022.33 961.75 7,64,018 3,38,388
1,541.00 15.20 1.00% 20,07,328 28.83 1,51,027 -3.57% 56,847.30 18.66 1,557.30 1,544.70 1,541.00 1,540.71 1,634.56 15,26,679 14,05,653
2,095.00 17.20 0.83% 6,21,899 17.09 95,790 -1.74% 29,038.90 22.42 2,108.50 2,098.20 2,095.00 2,096.72 2,188.04 6,82,002 6,24,838
31,435.00 240.00 0.77% 53,538 120.36 1,40,113 -1.77% 8,387.60 12.44 31,515.00 31,595.00 31,435.00 31,333.58 33,606.24 1,03,321 49,644
164.45 1.25 0.77% 1,32,00,183 37.96 1,73,568 1.51% 1,26,414.20 12.87 165.58 164.70 164.45 164.37 159.01 89,38,714 55,99,332
344.50 2.55 0.75% 39,77,712 376.10 98,659 3.08% 10,055.10 13.73 344.50 345.40 344.50 343.62 320.15 37,06,587 31,36,550
530.00 3.85 0.73% 41,27,867 57.76 1,14,371 -0.66% 1,00,355.40 19.27 531.50 526.15 530.00 529.24 558.46 41,43,595 41,25,818
1,846.50 13.40 0.73% 26,87,329 42.52 81,735 -6.35% 16,475.90 24.31 1,858.60 1,878.00 1,846.50 1,850.84 2,017.37 32,19,589 26,91,550
4,965.50 35.50 0.72% 2,63,114 86.95 1,88,872 1.22% 13,886.20 17.97 4,988.00 5,000.00 4,965.50 4,964.92 4,722.20 2,49,105 1,90,249