0
Modify
NSE
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Close Price | EMA (10, 15 Min) | Supertrend | Volume (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 2.56% | - | - | 281.40 | 271.40 | 280.95 | 280.61 | 261.27 | 18,26,550 | 10,78,937 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1.56% | - | - | 1,539.00 | 1,526.80 | 1,528.00 | 1,521.96 | 1,449.95 | 11,96,412 | 15,31,544 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 2.93% | - | - | 1,986.00 | 1,934.00 | 1,966.20 | 1,967.29 | 1,818.42 | 11,65,343 | 10,33,164 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 1.60% | - | - | 3,969.00 | 3,899.00 | 3,956.70 | 3,955.31 | 3,725.41 | 3,13,223 | 2,76,151 | |
| 70.47 | 1.67 | 2.43% | 2,08,26,668 | - | - | -1.36% | - | - | 72.26 | 70.90 | 70.47 | 70.50 | 75.40 | 86,29,786 | 89,15,417 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | -2.06% | - | - | 1,446.90 | 1,426.30 | 1,440.70 | 1,441.21 | 1,506.35 | 5,04,727 | 5,52,547 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 3.07% | - | - | 6,351.00 | 6,294.00 | 6,340.00 | 6,333.05 | 5,933.31 | 6,24,404 | 5,43,787 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 3.26% | - | - | 381.75 | 378.60 | 380.35 | 380.25 | 381.88 | 17,74,232 | 23,41,225 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 1.75% | - | - | 3,807.90 | 3,770.90 | 3,795.70 | 3,793.16 | 3,603.16 | 1,84,068 | 1,63,478 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 0.31% | - | - | 6,528.50 | 6,408.00 | 6,452.00 | 6,450.19 | 6,101.04 | 2,89,969 | 3,42,367 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 0.65% | - | - | 873.00 | 856.30 | 863.00 | 862.64 | 799.61 | 27,35,009 | 20,63,761 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | -0.29% | - | - | 758.95 | 755.10 | 756.45 | 755.10 | 717.93 | 23,80,776 | 60,25,366 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 3.99% | - | - | 6,289.50 | 6,216.50 | 6,266.00 | 6,257.69 | 5,880.44 | 3,31,310 | 3,49,340 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | -1.53% | - | - | 2,140.80 | 2,158.80 | 2,138.10 | 2,131.59 | 2,219.27 | 3,21,200 | 5,61,527 | |
| 7,348.50 | 121.50 | 1.68% | 1,79,869 | - | - | -1.74% | - | - | 7,382.50 | 7,370.00 | 7,348.50 | 7,337.08 | 7,712.06 | 2,11,751 | 2,78,984 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 4.19% | - | - | 2,933.10 | 2,875.00 | 2,908.40 | 2,909.68 | 2,736.21 | 4,15,122 | 4,74,601 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | -1.93% | - | - | 504.80 | 508.60 | 499.65 | 499.17 | 475.81 | 12,60,820 | 11,54,576 | |
| 22.76 | 0.36 | 1.61% | 13,55,64,479 | - | - | -0.35% | - | - | 22.97 | 22.87 | 22.76 | 22.77 | 23.57 | 9,20,44,781 | 10,28,70,973 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 2.95% | - | - | 3,250.00 | 3,211.90 | 3,229.20 | 3,228.78 | 3,075.36 | 25,32,937 | 39,52,112 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | -0.08% | - | - | 2,009.00 | 1,991.00 | 2,002.90 | 2,001.18 | 1,943.81 | 7,20,940 | 5,15,105 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | -2.26% | - | - | 1,693.50 | 1,693.80 | 1,689.40 | 1,683.29 | 1,612.61 | 3,64,689 | 2,76,739 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | 0.50% | - | - | 8,225.00 | 8,190.00 | 8,191.50 | 8,181.81 | 8,566.07 | 1,17,024 | 1,20,259 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | 0.13% | - | - | 1,675.50 | 1,645.60 | 1,663.70 | 1,666.14 | 1,740.45 | 3,81,887 | 2,95,186 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | 4.24% | - | - | 1,401.00 | 1,389.80 | 1,396.20 | 1,393.98 | 1,401.90 | 10,67,727 | 6,28,631 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | 0.30% | - | - | 4,525.00 | 4,525.00 | 4,496.80 | 4,497.50 | 4,736.31 | 7,87,818 | 10,27,500 | |