Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Close Price | EMA (10, 15 Min) | Supertrend | Volume (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 4.32% | 12,215.40 | 34.53 | 1,235.00 | 1,187.50 | 1,213.40 | 1,210.57 | 1,025.68 | 27,81,801 | 19,91,196 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 32,325.00 | 31,085.00 | 32,135.00 | 32,007.34 | 28,256.47 | 39,863 | 70,699 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,318.90 | 4,247.60 | 4,303.90 | 4,276.80 | 4,583.39 | 4,40,261 | 2,58,855 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 34,080.00 | 32,820.00 | 33,945.00 | 33,828.41 | 30,000.70 | 31,461 | 18,816 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | -0.47% | 15,622.90 | 16.07 | 277.00 | 273.00 | 275.35 | 271.23 | 300.88 | 1,69,43,381 | 1,83,90,484 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,267.00 | 5,125.00 | 5,227.70 | 5,213.66 | 4,534.15 | 9,09,056 | 6,86,833 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,412.80 | 1,399.70 | 1,402.20 | 1,395.30 | 1,417.22 | 52,83,417 | 24,69,237 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,239.00 | 2,164.70 | 2,209.90 | 2,205.31 | 2,280.99 | 8,47,457 | 8,67,527 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 3.44% | 6,009.70 | 13.57 | 698.90 | 683.10 | 696.80 | 692.14 | 727.77 | 15,89,152 | 18,80,678 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 852.70 | 8.57 | 4,254.20 | 4,217.90 | 4,241.30 | 4,212.27 | 4,521.77 | 2,99,421 | 2,63,560 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 0.06% | 10,774.90 | 15.52 | 108.89 | 108.99 | 107.88 | 105.93 | 115.07 | 1,51,12,846 | 1,93,03,940 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,447.00 | 1,422.80 | 1,441.50 | 1,434.05 | 1,442.62 | 30,49,023 | 16,24,500 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 7,977.10 | 12.14 | 247.29 | 243.00 | 245.98 | 243.14 | 258.89 | 60,66,989 | 76,59,868 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 524.45 | 524.55 | 522.25 | 516.02 | 572.34 | 66,51,666 | 64,53,918 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 1.70% | 7,611.10 | 6.74 | 13,165.00 | 12,978.00 | 13,109.00 | 12,988.25 | 13,952.32 | 2,20,107 | 1,99,157 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 767.55 | 754.30 | 761.35 | 757.97 | 783.21 | 25,16,448 | 27,50,153 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 5,474.20 | 16.58 | 1,513.20 | 1,498.90 | 1,506.90 | 1,494.93 | 1,557.44 | 9,89,803 | 8,19,778 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,393.70 | 4,294.80 | 4,362.40 | 4,348.57 | 3,806.93 | 18,33,283 | 27,10,202 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1.70% | 1,66,590.00 | 30.26 | 1,305.40 | 1,303.00 | 1,300.80 | 1,291.23 | 1,328.81 | 1,15,40,553 | 81,37,156 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 3.10% | 92,911.80 | 10.49 | 195.34 | 194.49 | 194.91 | 194.05 | 203.37 | 1,99,62,201 | 1,17,69,673 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | -1.63% | 8,128.30 | 10.46 | 21,248.00 | 20,960.00 | 21,126.00 | 20,876.02 | 23,374.30 | 78,828 | 96,925 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | -0.51% | 5,292.60 | 5.52 | 543.00 | 539.20 | 541.10 | 538.26 | 572.37 | 19,74,299 | 10,67,785 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 0.64% | 25,189.70 | 14.12 | 395.95 | 392.40 | 394.35 | 390.11 | 412.40 | 48,49,337 | 32,47,928 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 4.11% | 58,905.80 | 11.64 | 160.35 | 158.15 | 159.97 | 158.17 | 137.43 | 3,17,72,083 | 4,82,15,780 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | -1.34% | 17,811.60 | 21.19 | 1,046.10 | 1,036.00 | 1,042.00 | 1,035.70 | 1,107.32 | 16,23,363 | 13,09,809 | |