0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Previous High Price
Close Price
EMA (10, 15 Min)
Supertrend
Volume (Week)
Previous Volume
1,141.20 87.70 8.32% 4,08,14,590 31.85 7,10,506 9.75% 81,989.50 20.21 1,151.50 1,068.00 1,141.20 1,140.77 1,011.37 91,80,318 98,66,564
2,180.70 162.50 8.05% 55,31,547 33.23 1,77,191 11.58% 69,391.20 3.28 2,208.00 2,047.80 2,180.70 2,184.65 1,943.30 5,78,116 7,35,778
2,029.10 119.70 6.27% 37,31,886 15.53 3,24,768 7.39% 1,50,530.40 6.91 2,036.60 1,933.40 2,029.10 2,020.91 1,830.16 10,90,167 7,52,615
5,122.80 250.70 5.15% 14,27,855 86.65 1,94,855 1.14% 13,886.20 17.97 5,140.70 4,951.80 5,122.80 5,110.43 4,660.03 5,11,684 7,90,538
166.18 8.09 5.12% 4,75,42,706 25.01 97,612 10.31% 56,946.90 20.68 166.70 159.50 166.18 165.95 149.45 1,23,72,053 1,49,46,734
3,804.60 183.10 5.06% 32,67,041 66.74 25,504 17.42% 3,626.35 5.82 3,859.80 3,732.90 3,804.60 3,803.50 3,262.31 17,85,108 20,12,637
181.44 7.80 4.49% 3,88,93,443 15.05 1,19,299 5.49% 1,41,598.00 14.99 182.21 175.85 181.44 179.45 165.86 86,93,141 56,28,241
1,849.90 76.10 4.29% 29,44,385 26.29 1,57,702 7.72% 31,538.70 24.45 1,863.10 1,808.80 1,849.90 1,848.70 1,620.88 21,03,287 12,09,091
78.14 3.16 4.21% 1,64,12,344 28.85 13,504 2.53% 4,397.12 14.53 78.42 76.90 78.14 78.05 82.56 1,16,69,859 1,89,68,165
4,999.00 199.50 4.16% 4,81,434 49.92 47,791 2.07% 11,747.80 27.32 5,085.00 4,853.00 4,999.00 4,995.47 5,139.62 2,11,081 3,43,360
1,022.20 39.50 4.02% 17,06,896 29.55 46,305 -0.24% 7,824.37 7.92 1,027.00 1,018.00 1,022.20 1,020.60 1,103.94 9,78,607 22,65,269
256.46 9.51 3.85% 4,28,40,807 78.88 1,69,344 9.99% 3,513.26 11.27 257.06 249.90 256.46 254.56 231.27 1,70,49,108 1,55,70,324
863.40 30.80 3.70% 68,63,390 105.79 1,35,984 -2.31% 12,662.20 11.97 878.80 835.65 863.40 866.10 910.00 59,27,717 42,06,454
3,119.60 110.90 3.69% 12,85,016 11.39 1,25,242 3.63% 31,209.20 11.61 3,144.80 3,034.50 3,119.60 3,122.90 2,886.29 6,76,690 9,93,327
3,398.50 114.80 3.50% 61,31,873 20.14 4,22,613 5.23% 2,02,084.30 34.89 3,457.00 3,327.00 3,398.50 3,406.54 3,039.94 29,76,648 48,51,980
11,343.00 373.00 3.40% 89,978 12.47 1,26,240 6.65% 1,123.90 9.47 11,467.00 10,990.00 11,343.00 11,350.84 10,456.14 61,026 39,575
3,646.20 115.90 3.28% 27,53,390 57.81 1,48,723 1.88% 0.00 21.32 3,652.50 3,545.10 3,646.20 3,633.02 3,781.18 19,61,437 16,34,439
32,175.00 925.00 2.96% 1,66,141 140.96 1,43,412 0.34% 7,918.24 12.44 32,750.00 31,735.00 32,175.00 32,215.27 34,366.58 1,30,308 1,12,162
481.95 13.65 2.91% 57,61,053 229.71 36,091 3.54% 10,508.30 41.93 491.40 470.90 481.95 481.40 501.43 31,39,427 27,57,674
4,323.30 121.00 2.88% 14,12,647 87.21 1,10,697 -0.12% 6,206.31 22.89 4,410.00 4,229.90 4,323.30 4,330.71 4,671.61 13,66,232 11,02,206
8,056.00 221.00 2.82% 7,93,919 81.06 2,13,861 10.28% 11,067.00 20.20 8,090.00 7,938.00 8,056.00 8,033.17 7,399.92 5,56,693 6,51,446
3,760.00 101.20 2.77% 5,65,322 83.67 1,33,901 2.00% 25,598.60 6.47 3,808.40 3,665.00 3,760.00 3,769.94 3,447.56 2,65,726 2,14,869
150.75 4.03 2.75% 2,34,84,060 37.89 1,59,108 3.56% 1,26,414.20 12.87 152.40 147.39 150.75 150.84 137.24 1,28,33,205 94,99,863
1,053.10 28.00 2.73% 11,18,030 11.74 27,443 -1.28% 8,505.00 16.81 1,059.40 1,053.80 1,053.10 1,051.31 1,012.33 6,84,487 9,03,379
2,615.80 69.50 2.73% 8,25,760 37.04 1,12,127 4.27% 4,622.20 24.10 2,630.00 2,554.90 2,615.80 2,612.08 2,720.19 5,68,047 2,93,137