kk

by @sursinhd1ba3bbc

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	High Price	Previous High Price	Close Price	EMA (10, 15 Min)	Supertrend	Volume (Week)	Previous Volume
Mphasis NSE	2,250.20	95.80	4.45%	11,78,274	21.58	42,968	-0.39%	16,205.50	19.50	2,265.00	2,252.60	2,250.20	2,240.60	2,372.59	3,33,395	7,01,536
Coforge NSE	1,826.00	76.90	4.40%	34,19,070	40.42	80,888	2.45%	16,475.90	24.31	1,831.00	1,824.40	1,826.00	1,806.57	1,919.93	15,91,524	31,13,656
Siemens Energy NSE	3,334.00	134.00	4.19%	16,49,842	76.73	1,18,731	3.72%	6,790.60	7.72	3,358.00	3,322.80	3,334.00	3,320.89	2,952.76	3,87,650	6,66,697
Infosys NSE	1,035.00	40.90	4.11%	1,51,66,446	13.32	4,20,027	1.42%	1,82,972.00	27.09	1,035.00	1,024.00	1,035.00	1,017.86	1,069.51	95,51,782	1,35,08,984
CG Power & Industrial Solutions NSE	879.00	24.80	2.90%	46,33,143	109.28	1,38,482	-1.79%	12,662.20	11.97	889.90	876.80	879.00	876.09	932.22	16,85,830	24,04,620
HDFC Life Insurance NSE	534.20	13.00	2.49%	40,08,935	57.15	1,16,060	-4.86%	1,00,355.40	19.27	538.90	521.20	534.20	532.70	518.41	65,45,616	50,62,593
Havells NSE	1,040.00	24.00	2.36%	20,30,089	39.05	65,266	-5.15%	23,022.20	15.91	1,041.80	1,054.40	1,040.00	1,035.35	1,112.41	7,19,753	13,94,518
Hitachi Energy NSE	31,290.00	660.00	2.15%	1,45,146	118.18	1,39,467	0.45%	8,387.60	12.44	31,615.00	31,050.00	31,290.00	31,046.26	32,876.17	1,33,915	88,522
Siemens NSE	3,804.00	78.40	2.10%	2,43,713	40.89	1,35,468	-2.11%	25,598.60	6.47	3,804.00	3,789.10	3,804.00	3,767.89	4,026.34	1,86,853	1,83,302
Cummins NSE	4,860.00	100.00	2.10%	3,93,680	55.69	1,34,719	-2.99%	12,660.50	21.19	4,860.00	4,839.00	4,860.00	4,829.94	5,111.57	4,29,567	5,73,791
RBL Bank NSE	411.40	8.05	2.00%	53,87,538	69.87	63,835	-3.88%	18,463.90	8.77	417.80	412.35	411.40	412.38	390.95	40,68,772	38,55,694
Fortis Healthcare NSE	785.00	15.00	1.95%	69,42,851	54.17	59,264	-12.19%	9,178.50	25.20	786.40	821.00	785.00	778.92	856.32	25,48,274	58,18,918
ABB NSE	6,900.00	124.00	1.83%	2,40,835	47.90	1,46,217	-3.09%	13,555.10	7.67	6,947.50	6,927.50	6,900.00	6,835.31	7,343.38	1,60,948	2,29,223
HDFC Bank NSE	721.20	12.50	1.76%	3,73,89,857	13.26	11,11,852	-2.18%	4,95,462.80	41.83	721.30	720.30	721.20	718.09	701.37	2,94,03,739	3,93,65,496
Persistent Systems NSE	5,367.00	88.00	1.67%	5,06,268	43.35	84,664	2.42%	14,928.90	20.79	5,396.00	5,397.00	5,367.00	5,339.51	5,695.01	3,91,548	6,11,251
Nykaa NSE	324.95	4.95	1.55%	79,07,193	351.65	93,075	-4.66%	10,055.10	13.73	324.95	330.55	324.95	322.42	348.36	35,73,205	39,80,003
SBI Life Insurance NSE	1,721.60	25.20	1.49%	33,29,860	65.24	1,72,746	-2.18%	1,14,263.40	20.95	1,730.30	1,729.50	1,721.60	1,713.03	1,770.77	16,21,810	18,13,203
Bank of Maharashtra NSE	80.50	1.13	1.42%	96,08,211	8.11	61,917	-4.29%	32,823.70	5.81	81.13	81.50	80.50	80.06	78.98	1,52,81,794	1,95,68,168
Sagility NSE	43.17	0.59	1.39%	1,16,92,520	20.17	20,209	-6.13%	7,290.80	9.99	43.43	43.40	43.17	42.91	46.37	95,43,624	1,14,36,383
Max Financial Services NSE	1,392.00	18.60	1.35%	11,51,973	346.27	48,040	-10.93%	47,696.40	48.06	1,403.10	1,395.10	1,392.00	1,389.42	1,553.95	29,50,963	9,31,017
Bharat Heavy Electricals NSE	421.00	5.50	1.32%	1,26,69,050	59.37	1,46,595	-0.50%	34,589.80	9.51	428.15	421.80	421.00	419.20	398.63	66,81,246	81,53,812
Mankind Pharma NSE	2,535.00	31.20	1.25%	4,27,905	50.04	1,04,707	2.84%	14,636.40	9.45	2,535.00	2,552.00	2,535.00	2,511.56	2,304.07	8,01,285	13,11,278
GE Vernova T&D NSE	4,253.20	52.20	1.24%	7,84,543	81.76	1,08,902	-3.71%	6,297.20	22.89	4,334.00	4,258.40	4,253.20	4,264.56	4,570.92	5,26,023	6,24,058
HDFC AMC NSE	2,308.10	27.40	1.20%	11,34,071	33.25	99,034	-5.73%	4,622.20	24.10	2,321.10	2,314.00	2,308.10	2,303.05	2,426.47	7,34,726	9,08,968
Max Healthcare Institute NSE	940.95	11.15	1.20%	54,64,461	62.10	91,584	-11.22%	8,536.10	41.78	950.00	976.30	940.95	936.62	1,028.90	41,00,912	1,38,17,675