Modify
NSE
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Close Price | EMA (10, 15 Min) | Supertrend | Volume (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,536.10 | 44.20 | 2.96% | 15,33,435 | 24.74 | 89,217 | 9.07% | 33,384.70 | 15.24 | 1,542.70 | 1,511.00 | 1,491.90 | 1,530.96 | 1,509.13 | 17,57,937 | 17,18,469 | |
| 1,012.50 | 27.95 | 2.84% | 36,86,818 | 36.20 | 65,653 | 3.06% | 3,284.73 | 27.97 | 1,024.80 | 999.60 | 984.55 | 1,012.06 | 925.83 | 14,79,328 | 13,05,758 | |
| 1,471.00 | 35.10 | 2.44% | 31,21,505 | 87.15 | 79,413 | 5.90% | 6,867.80 | 25.82 | 1,486.00 | 1,441.00 | 1,435.90 | 1,472.00 | 1,346.60 | 19,13,562 | 17,21,696 | |
| 1,108.70 | 23.20 | 2.14% | 17,77,443 | 21.30 | 1,11,561 | 1.89% | 26,719.70 | 6.95 | 1,124.50 | 1,088.20 | 1,085.50 | 1,109.55 | 1,034.65 | 13,32,842 | 11,04,733 | |
| 40,080.00 | 760.00 | 1.93% | 9,372 | 57.44 | 44,705 | 2.26% | 5,246.78 | 19.00 | 40,085.00 | 40,440.00 | 39,320.00 | 39,770.25 | 37,115.41 | 34,628 | 47,156 | |
| 5,451.50 | 84.50 | 1.57% | 1,69,742 | 27.29 | 65,181 | 2.20% | 14,712.30 | 10.16 | 5,511.00 | 5,398.00 | 5,367.00 | 5,457.96 | 5,642.33 | 80,528 | 1,06,481 | |
| 1,436.90 | 21.20 | 1.50% | 42,85,952 | 29.61 | 1,16,070 | 4.03% | 29,044.60 | 22.56 | 1,461.00 | 1,418.20 | 1,415.70 | 1,446.96 | 1,345.05 | 16,78,334 | 33,68,853 | |
| 2,135.00 | 31.20 | 1.48% | 10,85,016 | 92.31 | 1,02,072 | 5.67% | 16,811.70 | 14.15 | 2,152.80 | 2,113.60 | 2,103.80 | 2,132.13 | 1,914.16 | 12,79,202 | 18,46,475 | |
| 4,517.80 | 60.80 | 1.36% | 3,01,113 | 70.56 | 1,52,903 | 0.31% | 13,886.20 | 16.18 | 4,566.80 | 4,477.40 | 4,457.00 | 4,505.37 | 4,229.11 | 4,84,600 | 7,04,691 | |
| 1,024.00 | 13.60 | 1.35% | 5,83,255 | 11.49 | 26,676 | 0.66% | 8,504.52 | 16.60 | 1,034.50 | 1,026.80 | 1,010.40 | 1,024.21 | 1,052.13 | 5,04,391 | 4,83,741 | |
| 4,386.20 | 55.60 | 1.28% | 3,41,690 | 95.07 | 2,85,425 | 7.01% | 68,820.70 | 9.00 | 4,399.20 | 4,352.30 | 4,330.60 | 4,371.74 | 4,039.90 | 7,10,593 | 2,99,785 | |
| 478.90 | 5.25 | 1.11% | 17,69,135 | 28.97 | 36,474 | 4.26% | 9,078.97 | 8.32 | 484.65 | 476.80 | 473.65 | 478.64 | 474.38 | 13,57,801 | 15,87,379 | |
| 397.25 | 4.00 | 1.02% | 31,52,956 | 4.64 | 84,528 | -1.10% | 4,39,633.00 | 17.27 | 400.10 | 399.25 | 393.25 | 395.73 | 366.49 | 59,54,194 | 37,77,496 | |
| 1,735.50 | 16.70 | 0.97% | 11,21,053 | 28.00 | 1,47,839 | 4.95% | 31,073.10 | 24.87 | 1,742.80 | 1,724.30 | 1,718.80 | 1,733.36 | 1,574.95 | 18,71,153 | 17,04,231 | |
| 1,706.40 | 15.30 | 0.90% | 7,62,599 | 24.52 | 62,045 | 2.22% | 6,304.30 | 15.42 | 1,739.80 | 1,700.00 | 1,691.10 | 1,707.66 | 1,580.46 | 5,51,724 | 2,05,827 | |
| 424.55 | 3.45 | 0.82% | 57,81,998 | 184.80 | 68,816 | 2.04% | 16,779.90 | 7.52 | 432.15 | 424.50 | 421.10 | 425.89 | 402.85 | 23,71,285 | 30,13,395 | |
| 2,357.60 | 17.60 | 0.75% | 5,75,878 | 19.97 | 1,07,753 | 3.72% | 27,487.50 | 21.71 | 2,380.00 | 2,371.90 | 2,340.00 | 2,353.27 | 2,380.71 | 7,53,293 | 7,19,167 | |
| 1,300.30 | 9.60 | 0.74% | 22,91,400 | 25.92 | 1,08,529 | 1.63% | 33,593.30 | 33.08 | 1,329.50 | 1,306.00 | 1,290.70 | 1,303.37 | 1,241.34 | 9,99,733 | 16,18,251 | |
| 9,796.00 | 64.50 | 0.66% | 1,63,537 | 32.08 | 85,254 | 4.51% | 7,672.10 | 8.04 | 9,869.00 | 9,849.50 | 9,731.50 | 9,805.88 | 9,211.74 | 1,90,567 | 2,53,004 | |
| 816.95 | 4.50 | 0.55% | 7,60,955 | 58.19 | 1,06,052 | 0.90% | 13,611.00 | 24.08 | 819.50 | 821.05 | 812.45 | 816.03 | 787.73 | 21,57,160 | 20,06,370 | |
| 291.30 | 1.55 | 0.53% | 61,18,137 | 16.92 | 2,70,927 | 1.96% | 46,732.90 | 25.03 | 292.15 | 292.85 | 289.75 | 290.71 | 302.24 | 89,71,544 | 1,16,78,414 | |
| 8,510.00 | 41.00 | 0.48% | 1,64,297 | 60.82 | 1,22,361 | 0.49% | 25,228.50 | 42.62 | 8,559.00 | 8,538.00 | 8,469.00 | 8,506.68 | 8,100.32 | 2,75,607 | 2,08,982 | |
| 1,483.50 | 7.10 | 0.48% | 14,23,389 | 54.26 | 39,028 | 5.08% | 5,021.87 | 3.10 | 1,495.60 | 1,485.60 | 1,476.40 | 1,484.00 | 1,525.54 | 17,74,903 | 29,34,165 | |
| 1,871.50 | 8.60 | 0.46% | 19,31,951 | 38.85 | 4,49,036 | 3.63% | 58,220.10 | 15.93 | 1,902.40 | 1,865.20 | 1,862.90 | 1,881.36 | 1,774.13 | 18,50,793 | 15,88,758 | |
| 2,702.20 | 12.30 | 0.46% | 4,46,848 | 40.34 | 1,15,762 | 3.02% | 4,622.20 | 24.45 | 2,725.00 | 2,732.90 | 2,689.90 | 2,705.92 | 2,498.14 | 9,31,039 | 9,22,796 | |