Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Close Price | EMA (10, 15 Min) | Supertrend | Volume (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.00 | 114.00 | 9.37% | 1,64,07,707 | 18.39 | 1,11,091 | 9.30% | 33,741.20 | 33.08 | 1,357.00 | 1,226.00 | 1,331.00 | 1,327.66 | 1,157.15 | 22,80,166 | 15,73,272 | |
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 16.56% | 7,151.00 | 8.04 | 8,900.00 | 8,168.00 | 8,791.50 | 8,798.54 | 7,560.89 | 2,50,730 | 4,39,033 | |
| 163.87 | 10.06 | 6.54% | 5,24,38,256 | -125.12 | 21,782 | 10.35% | 9,286.00 | 30.18 | 168.50 | 154.98 | 163.87 | 164.01 | 142.46 | 27,13,684 | 28,25,757 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 6.43% | 28,409.50 | 22.56 | 1,308.40 | 1,240.80 | 1,305.90 | 1,301.04 | 1,179.31 | 15,21,043 | 11,72,238 | |
| 1,737.00 | 79.60 | 4.80% | 12,20,697 | 25.97 | 87,528 | 15.29% | 29,652.50 | 8.40 | 1,741.00 | 1,663.70 | 1,737.00 | 1,722.73 | 1,523.32 | 7,80,529 | 8,40,616 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 160.72 | 1,41,384 | 11.55% | 6,442.10 | 11.68 | 31,875.00 | 30,470.00 | 31,720.00 | 31,558.55 | 28,089.66 | 1,50,521 | 1,12,170 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 2.47% | 3,513.26 | 12.31 | 251.70 | 241.15 | 248.66 | 248.52 | 251.17 | 3,71,86,849 | 4,02,51,825 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 59.39 | 65,894 | 3.39% | 13,435.50 | 20.34 | 2,359.40 | 2,247.00 | 2,335.00 | 2,318.20 | 2,079.72 | 4,00,440 | 3,23,261 | |
| 1,423.30 | 43.10 | 3.12% | 22,94,904 | 87.28 | 52,173 | 4.96% | 3,695.50 | 2.02 | 1,430.00 | 1,391.90 | 1,423.30 | 1,415.82 | 1,264.38 | 12,13,154 | 8,36,556 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 90.54 | 1,42,495 | 5.78% | 7,611.10 | 6.60 | 15,930.00 | 15,308.00 | 15,747.00 | 15,726.08 | 14,145.28 | 1,40,189 | 1,21,750 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 70.39 | 60,950 | 1.02% | 5,629.10 | 25.82 | 1,130.00 | 1,119.90 | 1,129.00 | 1,125.52 | 1,042.07 | 14,66,119 | 19,16,410 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 129.74 | 77,307 | 12.85% | 5,384.90 | 39.94 | 1,687.60 | 1,644.60 | 1,670.80 | 1,675.61 | 1,476.70 | 23,93,811 | 16,41,453 | |
| 2,292.90 | 57.90 | 2.59% | 10,55,117 | 51.17 | 94,652 | 8.03% | 12,744.20 | 10.24 | 2,322.20 | 2,242.80 | 2,292.90 | 2,298.29 | 2,077.05 | 4,73,157 | 4,20,214 | |
| 204.46 | 4.58 | 2.29% | 71,48,636 | 14.40 | 40,931 | 8.02% | 10,348.40 | 2.22 | 206.30 | 201.75 | 204.46 | 204.69 | 181.60 | 50,27,210 | 32,03,269 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 56.14 | 59,743 | 12.04% | 19,835.70 | 21.42 | 3,153.00 | 3,054.00 | 3,086.80 | 3,084.94 | 2,761.00 | 4,56,452 | 4,88,674 | |
| 2,542.40 | 49.60 | 1.99% | 9,50,680 | 41.54 | 75,363 | 1.68% | 14,825.80 | 16.66 | 2,549.90 | 2,507.00 | 2,542.40 | 2,539.60 | 2,680.88 | 3,67,521 | 3,26,961 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 40.81 | 19,097 | 5.82% | 1,475.10 | 44.44 | 778.05 | 758.20 | 770.40 | 770.85 | 694.62 | 14,34,893 | 8,33,621 | |
| 946.35 | 16.45 | 1.77% | 16,93,451 | 18.61 | 95,225 | 1.10% | 23,511.00 | 6.95 | 962.90 | 933.50 | 946.35 | 947.96 | 876.58 | 4,44,965 | 2,90,532 | |
| 1,007.75 | 17.50 | 1.77% | 17,23,043 | 11.26 | 26,253 | 16.29% | 8,504.52 | 16.60 | 1,011.70 | 1,001.30 | 1,007.75 | 1,004.71 | 877.92 | 51,59,327 | 39,36,595 | |
| 2,300.00 | 39.20 | 1.73% | 29,48,009 | 20.81 | 2,65,462 | 7.26% | 1,00,365.10 | 10.80 | 2,333.90 | 2,278.60 | 2,300.00 | 2,303.69 | 2,042.45 | 22,51,271 | 35,17,237 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 117.17 | 1,31,947 | 12.01% | 10,070.80 | 12.03 | 842.00 | 835.00 | 837.80 | 836.87 | 752.27 | 42,96,326 | 48,26,906 | |
| 7,781.00 | 119.00 | 1.55% | 3,04,110 | 59.06 | 1,11,879 | 1.82% | 21,994.30 | 42.62 | 7,815.00 | 7,801.50 | 7,781.00 | 7,771.80 | 7,781.65 | 4,12,359 | 6,08,446 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 60.79 | 1,40,360 | -0.29% | 11,539.40 | 16.18 | 4,174.00 | 4,140.60 | 4,147.20 | 4,145.90 | 4,380.20 | 3,51,117 | 4,13,095 | |
| 2,150.20 | 31.90 | 1.51% | 6,49,058 | 43.39 | 58,482 | 10.45% | 6,179.00 | 13.60 | 2,155.00 | 2,137.00 | 2,150.20 | 2,138.98 | 1,929.08 | 7,15,985 | 4,50,554 | |
| 6,378.50 | 93.00 | 1.48% | 4,05,157 | 67.34 | 1,69,329 | 3.25% | 9,712.00 | 20.29 | 6,469.50 | 6,323.50 | 6,378.50 | 6,381.34 | 5,946.59 | 2,41,434 | 2,26,547 | |