0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Previous High Price
Close Price
EMA (10, 15 Min)
Supertrend
Volume (Week)
Previous Volume
510.65 34.50 7.25% 15,44,85,625 36.41 52,737 33.66% 35,742.90 14.55 531.90 483.40 510.65 515.11 402.52 5,29,42,946 11,54,87,371
2,181.50 112.50 5.44% 1,23,82,622 14.96 7,89,286 4.20% 2,71,423.00 9.66 2,204.90 2,133.30 2,181.50 2,181.33 2,204.92 42,56,381 67,14,551
1,221.20 57.10 4.91% 90,28,077 18.95 3,31,393 7.22% 1,30,144.00 15.51 1,237.00 1,191.50 1,221.20 1,221.24 1,065.90 49,66,767 39,79,475
1,349.50 62.80 4.88% 20,93,557 115.06 44,653 5.41% 14,482.60 18.45 1,354.80 1,290.00 1,349.50 1,342.09 1,250.63 10,42,500 4,87,361
3,823.60 133.30 3.61% 6,87,570 36.60 23,820 3.93% 852.70 11.09 3,840.00 3,734.70 3,823.60 3,810.69 3,913.52 2,68,476 3,77,470
170.39 5.88 3.57% 3,04,04,181 6.46 1,30,069 4.48% 1,28,399.50 9.37 170.75 165.50 170.39 169.36 149.92 1,85,13,641 2,45,98,550
409.10 13.85 3.50% 1,42,86,194 85.93 1,42,451 6.65% 34,589.80 7.23 412.00 395.80 409.10 409.21 417.57 1,58,86,176 1,18,87,326
1,504.50 49.70 3.42% 22,85,072 29.68 1,47,450 6.69% 56,847.30 18.59 1,524.80 1,478.90 1,504.50 1,505.23 1,511.04 21,12,716 17,32,609
1,386.50 44.70 3.33% 46,77,505 155.70 88,783 13.52% 8,437.00 49.40 1,397.40 1,359.00 1,386.50 1,380.76 1,213.26 35,50,507 68,13,451
1,716.10 54.10 3.26% 6,80,248 64.77 35,286 8.39% 12,402.00 13.80 1,722.30 1,670.10 1,716.10 1,709.83 1,558.93 3,40,918 3,83,021
1,102.60 34.60 3.24% 2,09,94,760 14.70 4,47,353 5.29% 1,82,972.00 28.45 1,114.90 1,091.30 1,102.60 1,102.48 977.01 1,13,08,733 97,47,266
2,390.40 68.50 2.95% 6,82,431 23.79 45,626 4.08% 16,205.50 19.50 2,410.00 2,363.00 2,390.40 2,389.73 2,128.84 7,97,572 6,64,698
925.85 24.75 2.75% 18,88,791 45.32 16,001 5.20% 1,343.90 26.26 930.00 910.75 925.85 924.70 833.72 13,70,875 18,81,598
5,192.40 138.50 2.74% 10,33,379 42.75 81,910 10.88% 14,748.50 22.12 5,218.80 5,065.40 5,192.40 5,174.28 4,517.01 9,71,217 12,05,108
1,540.90 37.10 2.47% 51,32,000 37.06 53,704 5.25% 16,402.70 24.66 1,547.90 1,523.00 1,540.90 1,538.10 1,367.53 27,12,237 27,50,522
10,381.00 225.00 2.22% 10,09,236 26.86 2,90,147 6.09% 65,087.20 8.82 10,442.00 10,298.00 10,381.00 10,347.91 9,574.79 2,29,814 3,54,772
595.85 12.70 2.18% 36,92,062 85.13 17,002 5.93% 5,288.02 9.95 607.85 593.50 595.85 595.81 529.64 21,50,643 11,21,288
4,124.30 87.10 2.16% 18,35,497 24.06 1,22,336 9.75% 43,402.00 6.63 4,239.80 4,083.20 4,124.30 4,140.54 3,639.49 4,76,117 10,24,019
351.75 7.20 2.09% 82,26,337 12.13 3,41,080 -1.32% 1,87,385.00 16.55 355.00 348.80 351.75 350.45 365.28 1,02,25,344 1,30,16,441
573.45 11.70 2.08% 55,45,256 24.16 15,721 2.65% 6,454.93 13.25 578.90 567.40 573.45 573.17 625.64 36,22,901 41,55,099
114.68 2.17 1.93% 1,49,80,179 250.00 1,21,090 1.67% 14,807.40 20.16 114.99 113.20 114.68 114.51 106.46 2,08,84,682 1,03,89,470
384.65 7.05 1.87% 1,41,67,721 19.48 3,82,592 -3.05% 69,781.20 26.40 385.15 381.15 384.65 382.83 400.59 2,34,72,675 1,54,68,937
519.70 9.35 1.83% 22,14,317 46.06 75,394 7.10% 64,735.10 10.90 527.50 515.50 519.70 520.23 472.33 17,55,440 29,17,046
178.43 2.97 1.69% 2,24,17,855 13.10 1,87,415 1.33% 96,497.70 11.06 179.95 177.22 178.43 178.45 183.20 1,66,13,799 1,62,49,590
101.49 1.51 1.51% 1,39,18,087 36.35 27,402 -0.85% 12,888.60 4.99 102.47 100.50 101.49 101.28 105.95 1,04,78,870 1,08,32,235