0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Previous High Price
Close Price
EMA (10, 15 Min)
Supertrend
Volume (Week)
Previous Volume
179.27 13.08 7.87% 8,85,00,243 6.86 1,26,863 8.16% 1,29,979.30 7.86 180.69 166.78 179.27 177.36 155.54 1,54,05,802 1,50,08,272
675.75 38.55 6.05% 4,57,59,805 14.02 2,64,244 8.69% 1,56,643.00 11.08 679.45 642.50 675.75 673.61 602.58 1,35,27,520 1,77,54,332
2,417.00 124.00 5.41% 53,00,087 83.87 61,632 7.61% 1,208.90 19.00 2,445.00 2,303.00 2,417.00 2,412.79 2,114.74 24,72,486 28,10,584
373.55 16.15 4.52% 2,73,06,024 10.74 68,607 7.74% 17,144.60 16.22 374.30 359.80 373.55 371.98 323.86 2,85,42,360 1,78,24,247
654.20 24.35 3.87% 2,76,94,609 25.19 2,76,420 1.73% 35,066.00 1.54 670.95 636.80 654.20 654.41 585.11 1,19,80,342 78,56,745
944.50 33.95 3.73% 1,15,59,313 -93.36 73,584 3.31% 56,358.10 34.32 948.90 913.70 944.50 944.38 850.01 42,19,925 39,58,844
189.25 6.68 3.66% 5,59,07,778 34.05 2,36,251 1.64% 2,20,083.00 17.78 190.65 184.39 189.25 189.06 175.98 2,59,09,478 1,91,55,081
152.87 5.31 3.60% 1,68,37,377 6.96 69,597 1.47% 80,412.40 5.82 153.73 147.98 152.87 151.73 141.35 74,21,387 56,14,349
2,525.40 86.10 3.53% 13,13,670 28.33 22,941 4.73% 5,247.60 13.11 2,532.00 2,455.00 2,525.40 2,512.87 2,560.22 9,50,030 13,28,986
846.40 28.65 3.50% 32,79,844 9.76 1,14,007 -1.75% 72,050.90 4.68 849.90 833.35 846.40 841.81 802.30 19,32,912 19,84,088
2,177.30 71.80 3.41% 4,85,036 34.67 40,839 2.92% 14,233.00 8.76 2,183.90 2,113.80 2,177.30 2,173.76 2,032.93 2,31,895 3,59,192
128.68 4.16 3.34% 3,49,20,863 8.36 1,47,891 2.56% 1,40,456.80 5.67 129.00 124.66 128.68 128.10 118.71 1,24,28,373 1,44,80,669
349.10 11.20 3.31% 2,03,89,924 13.43 3,38,511 -0.48% 1,90,862.50 16.40 350.50 339.25 349.10 348.88 332.77 82,94,137 55,83,379
152.44 4.68 3.17% 2,65,71,101 23.86 62,966 4.10% 1,03,354.10 3.76 152.65 150.36 152.44 152.05 135.41 1,89,69,244 1,14,14,470
1,090.50 32.20 3.04% 23,83,234 83.71 58,871 -2.28% 5,629.10 26.16 1,098.90 1,063.20 1,090.50 1,090.59 1,129.88 15,81,888 15,74,593
1,040.70 29.90 2.96% 17,27,062 37.13 1,06,161 -3.62% 50,296.20 9.43 1,046.00 1,031.80 1,040.70 1,040.00 1,092.72 13,86,476 9,77,080
1,298.80 36.80 2.92% 77,76,704 14.99 4,03,211 0.39% 1,55,916.90 42.57 1,308.00 1,284.00 1,298.80 1,297.43 1,239.51 55,54,295 51,63,166
2,554.10 68.40 2.75% 23,40,909 38.83 1,09,394 -2.59% 4,060.10 24.48 2,603.30 2,512.50 2,554.10 2,542.91 2,654.88 8,76,243 9,75,174
535.25 14.20 2.73% 36,07,165 5.19 29,442 -0.86% 28,110.70 20.17 537.50 526.80 535.25 534.83 553.47 18,35,029 13,58,409
11.08 0.28 2.59% 69,75,51,451 -4.52 1,20,044 -4.40% 44,591.90 5.99 11.20 11.32 11.08 11.09 12.66 1,08,29,73,893 1,05,09,29,391
295.80 7.15 2.48% 1,05,69,647 26.76 74,028 -7.37% 15,941.00 6.66 296.45 302.25 295.80 294.44 320.69 66,10,594 84,85,545
1,313.30 31.70 2.47% 23,74,640 -134.61 83,991 -1.41% 7,624.90 51.76 1,322.40 1,298.50 1,313.30 1,312.02 1,263.83 23,20,516 28,49,036
438.40 10.50 2.45% 93,32,296 12.07 1,15,657 1.42% 30,886.50 26.20 443.70 433.45 438.40 438.70 403.38 1,04,45,068 58,50,975
338.30 8.10 2.45% 1,09,47,879 60.57 70,536 -5.58% 20,922.80 4.66 341.90 337.65 338.30 337.80 329.04 80,36,306 71,41,388
458.00 10.10 2.25% 1,23,98,467 10.96 74,499 7.63% 34,178.80 7.56 467.50 449.90 458.00 458.99 416.29 40,44,392 1,26,17,320