kk

by @sursinhd1ba3bbc

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	High Price	Previous High Price	Close Price	EMA (10, 15 Min)	Supertrend	Volume (Week)	Previous Volume
Wipro NSE	189.17	7.03	3.86%	3,78,17,191	14.13	1,87,378	10.68%	96,497.70	12.09	189.75	189.75	189.17	188.42	169.09	3,05,22,513	3,78,17,191
Infosys NSE	1,168.00	37.30	3.30%	1,85,97,997	15.62	4,74,002	7.35%	1,82,972.00	27.09	1,170.90	1,170.90	1,168.00	1,163.58	1,051.10	1,91,09,789	1,85,97,997
HCL Technologies NSE	1,424.20	44.30	3.21%	42,77,196	21.08	3,86,480	7.32%	1,31,674.00	14.90	1,424.20	1,424.20	1,424.20	1,404.98	1,278.85	64,17,039	42,77,196
Tech Mahindra NSE	1,834.70	55.60	3.13%	54,44,847	32.28	1,79,830	16.47%	56,847.30	18.66	1,834.70	1,834.70	1,834.70	1,825.61	1,629.79	85,06,106	54,44,847
Mphasis NSE	2,575.00	75.00	3.00%	12,24,495	25.56	49,170	5.74%	16,205.50	19.39	2,580.00	2,580.00	2,575.00	2,564.84	2,309.27	8,89,707	12,24,495
Persistent Systems NSE	5,858.50	168.50	2.96%	9,11,865	51.39	92,418	-0.67%	14,928.90	20.79	5,868.00	5,868.00	5,858.50	5,833.23	5,447.06	12,70,628	9,11,865
Tata Consultancy Services NSE	2,529.00	68.10	2.77%	57,07,347	17.63	9,15,014	9.72%	2,71,423.00	9.01	2,533.30	2,533.30	2,529.00	2,513.57	2,260.55	95,69,329	57,07,347
NHPC NSE	72.65	1.95	2.76%	2,20,66,344	17.07	72,977	-1.45%	12,686.10	13.17	72.69	72.69	72.65	72.15	75.58	1,36,32,560	2,20,66,344
UltraTech Cement NSE	10,849.00	199.00	1.87%	3,95,978	36.06	3,19,697	0.50%	89,089.00	12.69	10,959.00	10,959.00	10,849.00	10,814.86	11,196.17	3,67,582	3,95,978
Anand Rathi Wealth NSE	2,200.00	36.10	1.67%	7,82,666	80.01	36,529	3.91%	1,253.10	6.64	2,200.00	2,200.00	2,200.00	2,185.73	2,249.08	3,62,448	7,82,666
Tata Elxsi NSE	3,848.60	58.60	1.55%	3,86,322	35.68	23,979	6.22%	852.70	8.00	3,873.00	3,873.00	3,848.60	3,827.73	3,451.03	14,56,619	3,86,322
KPIT Technologies NSE	544.70	7.75	1.44%	28,86,807	25.46	14,933	3.99%	6,540.70	9.10	550.95	550.95	544.70	541.83	485.51	35,07,633	28,86,807
Mankind Pharma NSE	2,285.50	32.30	1.43%	2,46,631	45.57	94,402	-2.12%	14,636.40	9.37	2,285.50	2,285.50	2,285.50	2,260.30	2,466.05	7,01,743	2,46,631
Godrej Consumer Products NSE	859.00	12.00	1.42%	18,19,422	45.84	87,902	-1.41%	15,444.10	12.33	859.00	859.00	859.00	856.63	886.31	10,97,914	18,19,422
Coforge NSE	1,951.00	26.00	1.35%	20,42,275	45.09	86,425	1.19%	16,475.90	24.31	1,969.00	1,969.00	1,951.00	1,954.21	1,782.30	21,57,122	20,42,275
Lupin NSE	1,964.00	24.80	1.28%	6,33,221	16.12	89,812	0.55%	29,038.90	23.28	1,964.00	1,964.00	1,964.00	1,941.33	2,052.96	6,86,688	6,33,221
Info Edge NSE	1,235.20	15.20	1.25%	10,20,169	41.61	80,093	1.25%	4,343.30	23.72	1,250.00	1,250.00	1,235.20	1,217.50	1,319.89	12,57,136	10,20,169
Divis Laboratories NSE	9,190.00	103.00	1.13%	6,85,478	83.05	2,43,966	1.85%	11,067.00	20.38	9,243.00	9,243.00	9,190.00	9,086.69	9,730.82	7,10,049	6,85,478
Oil India NSE	454.00	5.00	1.11%	13,83,257	7.73	73,848	1.40%	35,877.30	7.28	454.00	454.00	454.00	451.27	469.92	11,62,881	13,83,257
Kalyan Jewellers NSE	557.00	5.70	1.03%	1,37,98,697	40.12	57,524	-1.24%	35,950.90	13.83	572.80	572.80	557.00	560.09	595.71	48,38,005	1,37,98,697
Sagility NSE	44.41	0.42	0.95%	1,16,74,852	20.91	20,790	-2.50%	7,290.80	10.38	44.42	44.42	44.41	43.86	46.37	1,34,29,838	1,16,74,852
Bank of India NSE	138.04	1.26	0.92%	94,17,285	5.32	62,845	2.65%	85,649.60	7.58	140.49	140.49	138.04	136.31	139.01	98,85,764	94,17,285
Bharti Airtel NSE	1,891.70	16.50	0.88%	89,74,372	32.44	11,80,516	5.41%	2,13,790.10	25.45	1,911.00	1,911.00	1,891.70	1,873.82	1,752.76	1,19,09,179	89,74,372
SBI Life Insurance NSE	1,661.00	13.20	0.80%	8,04,873	64.04	1,66,666	0.67%	1,14,263.40	20.68	1,672.00	1,672.00	1,661.00	1,656.04	1,764.02	15,30,662	8,04,873
LTM NSE	4,298.00	33.10	0.78%	14,20,540	24.54	1,27,488	1.70%	43,402.00	6.31	4,343.10	4,343.10	4,298.00	4,291.50	3,890.25	7,85,988	14,20,540