Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Close Price | EMA (10, 15 Min) | Supertrend | Volume (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,395.20 | 67.60 | 5.09% | 25,45,759 | 27.76 | 1,12,702 | 2.26% | 27,711.70 | 22.56 | 1,432.10 | 1,356.60 | 1,327.60 | 1,344.44 | 1,286.23 | 21,64,907 | 60,15,153 | |
| 2,621.00 | 123.00 | 4.92% | 29,74,724 | 32.68 | 3,38,605 | 3.18% | 1,00,469.00 | 10.80 | 2,635.00 | 2,530.00 | 2,498.00 | 2,519.51 | 2,301.51 | 17,56,930 | 20,36,291 | |
| 977.30 | 38.05 | 4.05% | 11,12,584 | 18.80 | 98,339 | 4.10% | 23,511.00 | 6.95 | 981.80 | 944.15 | 939.25 | 945.94 | 881.34 | 8,36,405 | 6,80,562 | |
| 16,346.00 | 559.00 | 3.54% | 54,988 | 93.50 | 1,47,915 | 3.85% | 7,611.10 | 6.60 | 16,395.00 | 15,989.00 | 15,787.00 | 15,922.98 | 14,854.31 | 1,15,581 | 81,887 | |
| 524.20 | 17.10 | 3.37% | 62,81,235 | 12.46 | 85,267 | 16.42% | 34,178.80 | 7.67 | 531.00 | 511.45 | 507.10 | 510.88 | 447.38 | 1,04,80,455 | 1,02,97,489 | |
| 333.65 | 10.30 | 3.19% | 1,77,33,249 | 5.03 | 1,30,470 | 5.45% | 76,672.00 | 13.93 | 335.95 | 325.50 | 323.35 | 324.29 | 274.91 | 5,30,73,179 | 7,26,80,545 | |
| 419.40 | 11.15 | 2.73% | 27,02,969 | 12.94 | 77,028 | 3.16% | 17,843.10 | 22.28 | 420.70 | 411.25 | 408.25 | 410.50 | 437.92 | 75,02,547 | 1,14,56,661 | |
| 219.43 | 5.56 | 2.60% | 80,83,158 | 31.78 | 4,23,164 | -4.23% | 54,240.50 | 11.74 | 221.50 | 217.95 | 213.87 | 215.87 | 206.86 | 3,92,75,382 | 4,96,08,338 | |
| 1,480.00 | 34.40 | 2.38% | 2,20,152 | 59.51 | 1,50,629 | 4.12% | 14,600.80 | 11.75 | 1,486.70 | 1,472.00 | 1,445.60 | 1,456.30 | 1,378.58 | 21,74,489 | 11,24,814 | |
| 272.10 | 6.25 | 2.35% | 6,14,836 | 532.00 | 77,904 | -0.09% | 7,977.10 | 12.40 | 274.00 | 268.25 | 265.85 | 266.72 | 252.86 | 31,37,095 | 29,63,479 | |
| 205.98 | 4.67 | 2.32% | 1,63,93,279 | 29.87 | 85,081 | 10.72% | 1,03,354.10 | 5.01 | 209.70 | 202.35 | 201.31 | 201.02 | 172.99 | 4,37,08,917 | 17,34,66,903 | |
| 2,326.40 | 48.80 | 2.14% | 1,00,540 | 60.37 | 65,651 | -2.15% | 13,435.50 | 20.34 | 2,346.00 | 2,326.50 | 2,277.60 | 2,300.09 | 2,220.32 | 8,06,752 | 10,14,123 | |
| 1,096.00 | 22.90 | 2.13% | 10,81,389 | 15.01 | 2,46,296 | 4.80% | 2,41,204.00 | 34.13 | 1,098.20 | 1,082.40 | 1,073.10 | 1,078.04 | 991.39 | 43,50,769 | 53,41,453 | |
| 1,301.80 | 26.90 | 2.11% | 4,54,949 | 40.14 | 3,18,349 | 2.24% | 1,69,518.00 | 25.38 | 1,304.60 | 1,282.40 | 1,274.90 | 1,278.46 | 1,196.82 | 14,06,569 | 23,66,540 | |
| 1,629.00 | 31.10 | 1.95% | 87,785 | 522.40 | 56,219 | -1.44% | 47,674.10 | 47.88 | 1,630.00 | 1,698.80 | 1,597.90 | 1,612.84 | 1,571.09 | 7,62,399 | 11,51,417 | |
| 92.85 | 1.74 | 1.91% | 1,12,35,597 | 11.61 | 81,632 | 4.12% | 25,498.80 | 13.60 | 93.40 | 91.80 | 91.11 | 91.41 | 84.27 | 1,94,30,062 | 4,20,08,503 | |
| 3,962.00 | 73.20 | 1.88% | 9,29,785 | 63.68 | 1,61,604 | 2.85% | 4,833.95 | 19.42 | 3,986.00 | 3,918.00 | 3,888.80 | 3,910.93 | 3,607.06 | 49,33,635 | 32,50,454 | |
| 1,079.30 | 19.70 | 1.86% | 1,56,082 | 44.20 | 68,790 | -1.36% | 2,708.74 | 7.34 | 1,095.50 | 1,071.70 | 1,059.60 | 1,063.88 | 985.53 | 11,68,868 | 15,91,692 | |
| 1,391.90 | 25.20 | 1.84% | 14,80,325 | 113.31 | 2,29,270 | 2.88% | 12,326.00 | 11.10 | 1,424.10 | 1,388.70 | 1,366.70 | 1,377.83 | 1,224.80 | 39,32,668 | 53,91,989 | |
| 302.45 | 5.30 | 1.78% | 38,05,192 | 8.31 | 3,80,491 | 7.71% | 6,24,458.90 | 7.97 | 302.85 | 300.20 | 297.15 | 298.16 | 300.26 | 2,18,61,146 | 2,43,81,295 | |
| 801.05 | 14.00 | 1.78% | 3,54,106 | 9.40 | 5,06,664 | -0.77% | 8,98,311.90 | 0.31 | 807.25 | 793.00 | 787.05 | 791.88 | 773.80 | 12,92,428 | 8,82,880 | |
| 3,258.90 | 54.70 | 1.71% | 5,47,131 | 61.37 | 83,099 | 9.61% | 2,302.00 | 26.08 | 3,273.90 | 3,265.00 | 3,204.20 | 3,219.76 | 2,881.79 | 38,28,732 | 42,79,384 | |
| 197.77 | 2.89 | 1.48% | 21,73,740 | 25.63 | 31,860 | -5.32% | 21,689.10 | 22.07 | 200.85 | 200.73 | 194.88 | 196.89 | 185.13 | 1,14,69,709 | 1,15,77,289 | |
| 3,093.00 | 42.00 | 1.38% | 43,142 | 31.88 | 46,926 | 0.72% | 8,322.00 | 15.87 | 3,113.00 | 3,098.30 | 3,051.00 | 3,071.36 | 2,874.65 | 2,04,201 | 2,19,907 | |
| 979.80 | 12.40 | 1.28% | 1,04,835 | 33.00 | 44,384 | -5.15% | 6,652.10 | 5.72 | 985.20 | 980.70 | 967.40 | 973.31 | 950.14 | 9,45,336 | 9,20,025 | |