kk

by @sursinhd1ba3bbc

Modify

NSE

F&O Stocks

Name	Price	Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	High Price	Previous High Price	Close Price	EMA (10, 15 Min)	Supertrend	Volume (Week)	Previous Volume
ABB NSE	5,987.00	267.50	4.68%	40,34,978	68.66	1,26,870	3.43%	12,541.70	7.65	6,246.00	5,908.00	5,987.00	6,108.18	5,408.45	1,56,929	1,36,031
Hitachi Energy NSE	23,871.00	1,020.00	4.46%	2,18,752	121.00	1,06,399	5.15%	6,442.10	10.69	23,998.00	23,599.00	23,871.00	23,819.30	21,034.96	93,653	84,278
KEI Industries NSE	4,756.00	187.40	4.10%	4,10,082	50.73	45,468	3.59%	9,807.70	25.49	4,785.00	4,644.40	4,756.00	4,740.58	4,242.10	1,75,085	99,931
Tube Investment NSE	2,585.80	97.50	3.92%	7,52,197	46.06	50,038	2.96%	19,835.70	23.15	2,592.00	2,521.40	2,585.80	2,571.81	2,255.87	3,88,989	5,79,130
Hindalco Industries NSE	935.70	30.05	3.32%	58,55,696	12.66	2,10,273	-2.98%	2,41,204.00	32.33	937.70	920.50	935.70	932.44	986.00	60,33,860	35,22,571
PB FinTech NSE	1,513.60	48.20	3.29%	31,26,551	117.02	70,030	-2.57%	5,384.90	40.77	1,527.20	1,507.70	1,513.60	1,512.73	1,654.74	15,16,228	17,16,054
Siemens NSE	3,206.20	99.10	3.19%	13,39,800	62.60	1,14,179	1.83%	23,165.00	6.85	3,307.00	3,218.90	3,206.20	3,244.94	2,947.52	2,87,531	1,76,679
Canara Bank NSE	154.15	4.73	3.17%	3,56,44,772	7.36	1,39,824	6.45%	1,52,657.90	14.62	154.50	152.59	154.15	153.87	154.96	1,98,79,023	1,58,47,818
JSW Energy NSE	493.95	13.85	2.88%	31,44,930	32.41	86,331	3.01%	12,639.50	9.50	495.00	495.90	493.95	492.34	500.09	19,48,526	40,10,107
Bharat Dynamics NSE	1,310.40	35.80	2.81%	20,72,110	80.56	48,034	3.05%	3,695.50	2.30	1,324.50	1,314.20	1,310.40	1,312.53	1,388.11	8,77,029	6,93,712
Punjab National Bank NSE	129.59	3.49	2.77%	3,02,57,099	8.12	1,48,937	7.13%	1,40,456.80	5.94	130.40	128.35	129.59	129.54	117.04	2,30,01,865	1,88,50,093
NTPC NSE	372.95	9.75	2.68%	1,67,36,731	14.19	3,61,637	1.28%	1,90,862.50	16.24	373.65	370.90	372.95	372.32	349.53	58,09,607	53,75,352
Ashok Leyland NSE	208.85	5.36	2.63%	1,46,24,480	33.30	1,22,675	-1.03%	48,893.60	24.41	209.36	208.61	208.85	207.81	190.35	1,64,85,993	96,38,504
IRCTC NSE	645.30	16.20	2.58%	50,78,998	35.29	51,624	3.74%	4,903.90	7.19	651.25	635.95	645.30	646.67	652.53	23,86,425	28,66,005
Torrent Power NSE	1,528.60	36.00	2.41%	12,54,354	23.38	77,027	5.15%	29,652.50	8.32	1,539.50	1,544.90	1,528.60	1,530.99	1,360.80	6,67,584	5,21,702
Tata Power NSE	378.00	8.70	2.36%	28,44,023	23.58	1,20,784	-0.67%	66,992.20	10.00	379.20	381.75	378.00	377.03	354.71	39,23,859	32,03,557
Union Bank of India NSE	193.98	4.46	2.35%	1,45,95,009	7.64	1,48,077	7.17%	1,29,979.30	8.14	194.90	195.69	193.98	193.75	174.35	1,71,42,790	1,56,42,408
Larsen & Toubro NSE	4,380.60	100.10	2.34%	25,42,442	31.02	6,02,587	4.65%	2,59,859.30	20.06	4,390.00	4,334.00	4,380.60	4,372.70	4,078.63	18,17,690	20,07,080
Voltas NSE	1,546.90	34.20	2.26%	9,35,468	101.57	51,185	0.72%	15,737.30	18.41	1,550.90	1,551.30	1,546.90	1,541.26	1,410.90	7,25,762	6,57,967
CG Power & Industrial Solutions NSE	712.15	15.60	2.24%	26,12,721	98.91	1,12,153	3.95%	10,070.80	12.02	717.40	719.40	712.15	713.25	643.15	21,24,294	23,48,262
Premier Energies NSE	768.75	15.95	2.12%	15,83,508	25.68	34,824	-0.35%	6,652.10	4.48	775.70	767.80	768.75	770.70	718.56	10,31,962	14,67,843
Indian Bank NSE	946.70	19.35	2.09%	18,21,350	10.83	1,27,517	7.49%	72,050.90	5.64	950.00	952.50	946.70	945.42	851.24	17,18,185	17,24,103
Steel Authority of India NSE	158.75	2.95	1.89%	1,43,76,451	23.08	65,572	-1.00%	1,03,354.10	4.53	160.10	161.74	158.75	158.69	144.95	1,38,06,030	1,37,91,140
Cummins NSE	4,733.90	87.90	1.89%	7,79,559	57.44	1,31,224	6.88%	10,837.60	19.43	4,774.80	4,765.00	4,733.90	4,737.40	4,268.56	5,50,824	4,55,504
SBI Life Insurance NSE	2,080.00	37.00	1.81%	9,22,200	82.63	2,08,589	2.86%	1,18,244.90	21.88	2,083.30	2,068.00	2,080.00	2,075.70	2,113.21	5,66,422	4,20,142