Modify
NSE
F&O Stocks
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Close Price | EMA (10, 15 Min) | Supertrend | Volume (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 9.75% | 81,989.50 | 20.21 | 1,151.50 | 1,068.00 | 1,141.20 | 1,140.77 | 1,011.37 | 91,80,318 | 98,66,564 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 11.58% | 69,391.20 | 3.28 | 2,208.00 | 2,047.80 | 2,180.70 | 2,184.65 | 1,943.30 | 5,78,116 | 7,35,778 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 7.39% | 1,50,530.40 | 6.91 | 2,036.60 | 1,933.40 | 2,029.10 | 2,020.91 | 1,830.16 | 10,90,167 | 7,52,615 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 1.14% | 13,886.20 | 17.97 | 5,140.70 | 4,951.80 | 5,122.80 | 5,110.43 | 4,660.03 | 5,11,684 | 7,90,538 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 10.31% | 56,946.90 | 20.68 | 166.70 | 159.50 | 166.18 | 165.95 | 149.45 | 1,23,72,053 | 1,49,46,734 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 17.42% | 3,626.35 | 5.82 | 3,859.80 | 3,732.90 | 3,804.60 | 3,803.50 | 3,262.31 | 17,85,108 | 20,12,637 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 5.49% | 1,41,598.00 | 14.99 | 182.21 | 175.85 | 181.44 | 179.45 | 165.86 | 86,93,141 | 56,28,241 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 7.72% | 31,538.70 | 24.45 | 1,863.10 | 1,808.80 | 1,849.90 | 1,848.70 | 1,620.88 | 21,03,287 | 12,09,091 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 2.53% | 4,397.12 | 14.53 | 78.42 | 76.90 | 78.14 | 78.05 | 82.56 | 1,16,69,859 | 1,89,68,165 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 2.07% | 11,747.80 | 27.32 | 5,085.00 | 4,853.00 | 4,999.00 | 4,995.47 | 5,139.62 | 2,11,081 | 3,43,360 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 29.55 | 46,305 | -0.24% | 7,824.37 | 7.92 | 1,027.00 | 1,018.00 | 1,022.20 | 1,020.60 | 1,103.94 | 9,78,607 | 22,65,269 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 9.99% | 3,513.26 | 11.27 | 257.06 | 249.90 | 256.46 | 254.56 | 231.27 | 1,70,49,108 | 1,55,70,324 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 105.79 | 1,35,984 | -2.31% | 12,662.20 | 11.97 | 878.80 | 835.65 | 863.40 | 866.10 | 910.00 | 59,27,717 | 42,06,454 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3.63% | 31,209.20 | 11.61 | 3,144.80 | 3,034.50 | 3,119.60 | 3,122.90 | 2,886.29 | 6,76,690 | 9,93,327 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 5.23% | 2,02,084.30 | 34.89 | 3,457.00 | 3,327.00 | 3,398.50 | 3,406.54 | 3,039.94 | 29,76,648 | 48,51,980 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 6.65% | 1,123.90 | 9.47 | 11,467.00 | 10,990.00 | 11,343.00 | 11,350.84 | 10,456.14 | 61,026 | 39,575 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 1.88% | 0.00 | 21.32 | 3,652.50 | 3,545.10 | 3,646.20 | 3,633.02 | 3,781.18 | 19,61,437 | 16,34,439 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 140.96 | 1,43,412 | 0.34% | 7,918.24 | 12.44 | 32,750.00 | 31,735.00 | 32,175.00 | 32,215.27 | 34,366.58 | 1,30,308 | 1,12,162 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 3.54% | 10,508.30 | 41.93 | 491.40 | 470.90 | 481.95 | 481.40 | 501.43 | 31,39,427 | 27,57,674 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 87.21 | 1,10,697 | -0.12% | 6,206.31 | 22.89 | 4,410.00 | 4,229.90 | 4,323.30 | 4,330.71 | 4,671.61 | 13,66,232 | 11,02,206 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 10.28% | 11,067.00 | 20.20 | 8,090.00 | 7,938.00 | 8,056.00 | 8,033.17 | 7,399.92 | 5,56,693 | 6,51,446 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 2.00% | 25,598.60 | 6.47 | 3,808.40 | 3,665.00 | 3,760.00 | 3,769.94 | 3,447.56 | 2,65,726 | 2,14,869 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 3.56% | 1,26,414.20 | 12.87 | 152.40 | 147.39 | 150.75 | 150.84 | 137.24 | 1,28,33,205 | 94,99,863 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 11.74 | 27,443 | -1.28% | 8,505.00 | 16.81 | 1,059.40 | 1,053.80 | 1,053.10 | 1,051.31 | 1,012.33 | 6,84,487 | 9,03,379 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 4.27% | 4,622.20 | 24.10 | 2,630.00 | 2,554.90 | 2,615.80 | 2,612.08 | 2,720.19 | 5,68,047 | 2,93,137 | |