0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Previous High Price
Close Price
EMA (10, 15 Min)
Supertrend
Volume (Week)
Previous Volume
1,213.40 59.50 5.16% 64,03,645 27.96 40,746 4.32% 12,215.40 34.53 1,235.00 1,187.50 1,213.40 1,210.57 1,025.68 27,81,801 19,91,196
32,135.00 1,500.00 4.90% 85,448 32.75 94,778 5.74% 18,901.30 7.34 32,325.00 31,085.00 32,135.00 32,007.34 28,256.47 39,863 70,699
4,303.90 196.90 4.79% 6,96,404 25.78 1,27,608 0.26% 38,997.80 6.51 4,318.90 4,247.60 4,303.90 4,276.80 4,583.39 4,40,261 2,58,855
33,945.00 1,325.00 4.06% 77,315 48.58 37,862 4.01% 4,996.50 20.72 34,080.00 32,820.00 33,945.00 33,828.41 30,000.70 31,461 18,816
275.35 10.05 3.79% 1,01,94,616 -16.51 76,005 -0.47% 15,622.90 16.07 277.00 273.00 275.35 271.23 300.88 1,69,43,381 1,83,90,484
5,227.70 178.60 3.54% 9,64,640 45.98 82,467 6.06% 12,076.90 22.80 5,267.00 5,125.00 5,227.70 5,213.66 4,534.15 9,09,056 6,86,833
1,402.20 47.80 3.53% 65,09,389 22.32 3,80,510 1.51% 1,19,540.00 16.22 1,412.80 1,399.70 1,402.20 1,395.30 1,417.22 52,83,417 24,69,237
2,209.90 73.30 3.43% 7,77,936 22.66 42,169 3.65% 14,485.00 19.79 2,239.00 2,164.70 2,209.90 2,205.31 2,280.99 8,47,457 8,67,527
696.80 22.50 3.34% 17,67,842 25.70 19,102 3.44% 6,009.70 13.57 698.90 683.10 696.80 692.14 727.77 15,89,152 18,80,678
4,241.30 114.20 2.77% 2,82,399 44.30 26,422 0.66% 852.70 8.57 4,254.20 4,217.90 4,241.30 4,212.27 4,521.77 2,99,421 2,63,560
107.88 2.77 2.64% 1,92,25,192 62.59 50,414 0.06% 10,774.90 15.52 108.89 108.99 107.88 105.93 115.07 1,51,12,846 1,93,03,940
1,441.50 37.00 2.63% 25,01,510 29.97 1,41,235 2.34% 53,843.70 17.94 1,447.00 1,422.80 1,441.50 1,434.05 1,442.62 30,49,023 16,24,500
245.98 6.01 2.50% 61,91,060 480.00 70,426 0.77% 7,977.10 12.14 247.29 243.00 245.98 243.14 258.89 60,66,989 76,59,868
522.25 12.50 2.45% 78,52,289 28.49 1,29,273 -2.26% 8,995.90 14.81 524.45 524.55 522.25 516.02 572.34 66,51,666 64,53,918
13,109.00 302.00 2.36% 1,98,905 75.93 1,18,623 1.70% 7,611.10 6.74 13,165.00 12,978.00 13,109.00 12,988.25 13,952.32 2,20,107 1,99,157
761.35 16.85 2.26% 28,58,545 55.14 98,834 1.01% 11,039.00 24.01 767.55 754.30 761.35 757.97 783.21 25,16,448 27,50,153
1,506.90 32.40 2.20% 8,07,999 23.99 54,791 0.48% 5,474.20 16.58 1,513.20 1,498.90 1,506.90 1,494.93 1,557.44 9,89,803 8,19,778
4,362.40 91.30 2.14% 15,79,436 97.04 2,83,876 11.55% 59,482.40 8.71 4,393.70 4,294.80 4,362.40 4,348.57 3,806.93 18,33,283 27,10,202
1,300.80 25.10 1.97% 1,28,73,492 18.48 5,27,525 1.70% 1,66,590.00 30.26 1,305.40 1,303.00 1,300.80 1,291.23 1,328.81 1,15,40,553 81,37,156
194.91 3.73 1.95% 1,66,23,045 15.04 2,04,424 3.10% 92,911.80 10.49 195.34 194.49 194.91 194.05 203.37 1,99,62,201 1,17,69,673
21,126.00 393.00 1.90% 97,995 19.98 27,533 -1.63% 8,128.30 10.46 21,248.00 20,960.00 21,126.00 20,876.02 23,374.30 78,828 96,925
541.10 10.05 1.89% 9,58,077 40.55 21,968 -0.51% 5,292.60 5.52 543.00 539.20 541.10 538.26 572.37 19,74,299 10,67,785
394.35 7.25 1.87% 29,15,489 35.42 40,726 0.64% 25,189.70 14.12 395.95 392.40 394.35 390.11 412.40 48,49,337 32,47,928
159.97 2.86 1.82% 5,98,33,120 26.81 3,08,497 4.11% 58,905.80 11.64 160.35 158.15 159.97 158.17 137.43 3,17,72,083 4,82,15,780
1,042.00 18.20 1.78% 25,86,178 68.85 1,03,112 -1.34% 17,811.60 21.19 1,046.10 1,036.00 1,042.00 1,035.70 1,107.32 16,23,363 13,09,809