0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Previous High Price
Close Price
EMA (10, 15 Min)
Supertrend
Volume (Week)
Previous Volume
1,395.20 67.60 5.09% 25,45,759 27.76 1,12,702 2.26% 27,711.70 22.56 1,432.10 1,356.60 1,327.60 1,344.44 1,286.23 21,64,907 60,15,153
2,621.00 123.00 4.92% 29,74,724 32.68 3,38,605 3.18% 1,00,469.00 10.80 2,635.00 2,530.00 2,498.00 2,519.51 2,301.51 17,56,930 20,36,291
977.30 38.05 4.05% 11,12,584 18.80 98,339 4.10% 23,511.00 6.95 981.80 944.15 939.25 945.94 881.34 8,36,405 6,80,562
16,346.00 559.00 3.54% 54,988 93.50 1,47,915 3.85% 7,611.10 6.60 16,395.00 15,989.00 15,787.00 15,922.98 14,854.31 1,15,581 81,887
524.20 17.10 3.37% 62,81,235 12.46 85,267 16.42% 34,178.80 7.67 531.00 511.45 507.10 510.88 447.38 1,04,80,455 1,02,97,489
333.65 10.30 3.19% 1,77,33,249 5.03 1,30,470 5.45% 76,672.00 13.93 335.95 325.50 323.35 324.29 274.91 5,30,73,179 7,26,80,545
419.40 11.15 2.73% 27,02,969 12.94 77,028 3.16% 17,843.10 22.28 420.70 411.25 408.25 410.50 437.92 75,02,547 1,14,56,661
219.43 5.56 2.60% 80,83,158 31.78 4,23,164 -4.23% 54,240.50 11.74 221.50 217.95 213.87 215.87 206.86 3,92,75,382 4,96,08,338
1,480.00 34.40 2.38% 2,20,152 59.51 1,50,629 4.12% 14,600.80 11.75 1,486.70 1,472.00 1,445.60 1,456.30 1,378.58 21,74,489 11,24,814
272.10 6.25 2.35% 6,14,836 532.00 77,904 -0.09% 7,977.10 12.40 274.00 268.25 265.85 266.72 252.86 31,37,095 29,63,479
205.98 4.67 2.32% 1,63,93,279 29.87 85,081 10.72% 1,03,354.10 5.01 209.70 202.35 201.31 201.02 172.99 4,37,08,917 17,34,66,903
2,326.40 48.80 2.14% 1,00,540 60.37 65,651 -2.15% 13,435.50 20.34 2,346.00 2,326.50 2,277.60 2,300.09 2,220.32 8,06,752 10,14,123
1,096.00 22.90 2.13% 10,81,389 15.01 2,46,296 4.80% 2,41,204.00 34.13 1,098.20 1,082.40 1,073.10 1,078.04 991.39 43,50,769 53,41,453
1,301.80 26.90 2.11% 4,54,949 40.14 3,18,349 2.24% 1,69,518.00 25.38 1,304.60 1,282.40 1,274.90 1,278.46 1,196.82 14,06,569 23,66,540
1,629.00 31.10 1.95% 87,785 522.40 56,219 -1.44% 47,674.10 47.88 1,630.00 1,698.80 1,597.90 1,612.84 1,571.09 7,62,399 11,51,417
92.85 1.74 1.91% 1,12,35,597 11.61 81,632 4.12% 25,498.80 13.60 93.40 91.80 91.11 91.41 84.27 1,94,30,062 4,20,08,503
3,962.00 73.20 1.88% 9,29,785 63.68 1,61,604 2.85% 4,833.95 19.42 3,986.00 3,918.00 3,888.80 3,910.93 3,607.06 49,33,635 32,50,454
1,079.30 19.70 1.86% 1,56,082 44.20 68,790 -1.36% 2,708.74 7.34 1,095.50 1,071.70 1,059.60 1,063.88 985.53 11,68,868 15,91,692
1,391.90 25.20 1.84% 14,80,325 113.31 2,29,270 2.88% 12,326.00 11.10 1,424.10 1,388.70 1,366.70 1,377.83 1,224.80 39,32,668 53,91,989
302.45 5.30 1.78% 38,05,192 8.31 3,80,491 7.71% 6,24,458.90 7.97 302.85 300.20 297.15 298.16 300.26 2,18,61,146 2,43,81,295
801.05 14.00 1.78% 3,54,106 9.40 5,06,664 -0.77% 8,98,311.90 0.31 807.25 793.00 787.05 791.88 773.80 12,92,428 8,82,880
3,258.90 54.70 1.71% 5,47,131 61.37 83,099 9.61% 2,302.00 26.08 3,273.90 3,265.00 3,204.20 3,219.76 2,881.79 38,28,732 42,79,384
197.77 2.89 1.48% 21,73,740 25.63 31,860 -5.32% 21,689.10 22.07 200.85 200.73 194.88 196.89 185.13 1,14,69,709 1,15,77,289
3,093.00 42.00 1.38% 43,142 31.88 46,926 0.72% 8,322.00 15.87 3,113.00 3,098.30 3,051.00 3,071.36 2,874.65 2,04,201 2,19,907
979.80 12.40 1.28% 1,04,835 33.00 44,384 -5.15% 6,652.10 5.72 985.20 980.70 967.40 973.31 950.14 9,45,336 9,20,025