kk

by @sursinhd1ba3bbc

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	High Price	Previous High Price	Close Price	EMA (10, 15 Min)	Supertrend	Volume (Week)	Previous Volume
Vedanta NSE	279.00	11.00	4.10%	2,30,88,301	3.68	1,09,100	2.91%	79,987.00	15.77	279.70	271.95	279.00	277.50	259.87	89,65,824	95,69,566
Hindustan Zinc NSE	594.90	21.00	3.66%	1,41,89,716	14.19	2,51,364	2.86%	41,934.00	2.20	598.50	575.00	594.90	594.66	553.38	42,50,801	64,27,834
CDSL NSE	1,388.90	43.00	3.19%	37,43,675	59.82	29,028	2.88%	1,238.50	8.24	1,401.80	1,358.00	1,388.90	1,384.74	1,408.30	7,93,847	11,13,440
Bharat Dynamics NSE	1,359.00	42.00	3.19%	21,91,062	92.28	49,816	-1.20%	2,415.36	1.69	1,364.70	1,356.80	1,359.00	1,360.08	1,270.38	36,89,303	20,94,679
Power Grid Corporation of India NSE	272.40	7.60	2.87%	1,80,31,357	15.52	2,53,348	2.18%	47,684.40	24.33	275.95	267.10	272.40	272.22	277.84	77,66,866	70,29,993
Prestige Estates Projects NSE	1,631.00	45.50	2.87%	9,61,947	53.93	70,252	0.75%	13,195.50	13.27	1,651.30	1,610.00	1,631.00	1,622.94	1,541.05	4,73,114	1,75,197
ICICI Prudential Life Insurance NSE	515.00	13.00	2.59%	16,09,364	45.40	74,712	1.58%	64,735.10	10.22	520.60	506.35	515.00	516.49	488.54	10,26,024	6,37,727
Manappuram Finance NSE	357.50	8.25	2.36%	98,87,894	22.68	33,581	2.61%	9,524.70	22.30	358.50	351.60	357.50	356.70	373.20	47,43,381	83,27,416
HDFC Life Insurance NSE	554.80	12.80	2.36%	33,28,959	59.54	1,19,723	3.11%	1,00,355.40	19.27	554.80	543.20	554.80	551.52	560.23	18,87,328	16,84,071
NALCO NSE	394.45	8.85	2.30%	63,93,431	10.48	72,446	-1.51%	18,508.90	21.99	397.50	395.75	394.45	395.91	370.93	77,55,293	53,49,753
GE Vernova T&D NSE	4,127.20	87.10	2.16%	12,55,908	79.56	1,05,676	-4.12%	6,297.20	22.89	4,217.30	4,133.00	4,127.20	4,161.44	4,527.28	7,92,038	9,92,560
Hitachi Energy NSE	34,190.00	690.00	2.06%	1,04,122	130.03	1,52,393	-3.31%	8,387.60	12.44	34,750.00	34,035.00	34,190.00	34,400.92	32,276.46	88,031	67,131
KFin Technologies NSE	980.00	19.00	1.98%	27,11,008	48.66	16,937	5.49%	1,343.90	20.73	992.40	973.70	980.00	981.39	881.72	13,03,917	21,82,939
Kaynes Technology India NSE	3,890.00	75.00	1.97%	9,90,990	74.33	26,076	3.44%	3,626.35	5.82	3,913.30	3,897.00	3,890.00	3,890.85	3,508.78	9,14,640	10,15,464
MCX NSE	3,185.00	59.00	1.89%	34,73,999	51.62	81,215	7.24%	2,302.00	29.84	3,211.40	3,133.20	3,185.00	3,179.30	2,852.39	26,51,304	39,23,221
Indus Towers NSE	375.75	6.95	1.88%	41,57,306	13.64	99,129	-1.94%	33,311.50	23.20	377.75	373.85	375.75	374.10	396.35	40,92,303	32,58,892
AU Small Finance Bank NSE	1,108.20	20.20	1.86%	21,13,659	28.48	82,975	0.93%	1,446.00	35.98	1,108.20	1,092.50	1,108.20	1,102.51	1,030.55	14,56,735	36,78,931
One 97 Communications NSE	1,632.00	28.40	1.77%	51,29,938	158.60	1,04,503	-1.06%	8,437.00	48.08	1,638.40	1,622.80	1,632.00	1,632.95	1,466.04	37,93,609	48,31,205
Muthoot Finance NSE	3,022.00	52.00	1.75%	13,62,004	10.41	1,21,324	5.09%	31,263.40	11.61	3,055.10	2,997.80	3,022.00	3,038.31	3,072.91	9,69,934	23,09,964
Motilal Oswal Financial Services NSE	990.00	16.60	1.71%	18,52,541	29.49	59,613	10.31%	9,416.40	6.86	1,004.00	989.55	990.00	993.66	894.31	18,55,280	23,67,401
Federal Bank NSE	361.00	5.70	1.60%	43,98,375	18.16	89,107	2.43%	34,272.40	27.71	361.00	364.20	361.00	359.41	342.74	30,17,312	43,49,435
Nippon Life India AMC NSE	1,251.00	18.50	1.50%	15,45,229	48.02	79,911	6.29%	2,933.10	7.04	1,262.30	1,266.20	1,251.00	1,247.78	1,136.44	12,59,657	31,52,919
Adani Green Energy NSE	1,320.00	18.20	1.40%	11,51,739	99.62	2,17,427	0.08%	13,819.00	11.84	1,324.90	1,310.30	1,320.00	1,315.08	1,401.67	11,38,940	10,73,912
Kotak Bank NSE	402.80	5.45	1.37%	1,56,70,257	19.53	4,00,645	2.65%	1,11,168.30	25.21	406.00	399.55	402.80	402.70	381.69	69,94,696	92,58,923
Tata Elxsi NSE	3,708.00	48.00	1.31%	1,48,013	35.12	23,100	-1.85%	852.70	9.85	3,734.00	3,777.60	3,708.00	3,700.64	3,542.87	1,65,386	2,70,105