0
save

Modify

NSE
F&O Stocks
F&O Stocks
Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
High Price
Previous High Price
Close Price
EMA (10, 15 Min)
Supertrend
Volume (Week)
Previous Volume
1,331.00 114.00 9.37% 1,64,07,707 18.39 1,11,091 9.30% 33,741.20 33.08 1,357.00 1,226.00 1,331.00 1,327.66 1,157.15 22,80,166 15,73,272
8,791.50 665.00 8.18% 26,46,355 29.00 76,512 16.56% 7,151.00 8.04 8,900.00 8,168.00 8,791.50 8,798.54 7,560.89 2,50,730 4,39,033
163.87 10.06 6.54% 5,24,38,256 -125.12 21,782 10.35% 9,286.00 30.18 168.50 154.98 163.87 164.01 142.46 27,13,684 28,25,757
1,305.90 69.60 5.63% 52,74,028 22.01 1,05,488 6.43% 28,409.50 22.56 1,308.40 1,240.80 1,305.90 1,301.04 1,179.31 15,21,043 11,72,238
1,737.00 79.60 4.80% 12,20,697 25.97 87,528 15.29% 29,652.50 8.40 1,741.00 1,663.70 1,737.00 1,722.73 1,523.32 7,80,529 8,40,616
31,720.00 1,385.00 4.57% 1,93,846 160.72 1,41,384 11.55% 6,442.10 11.68 31,875.00 30,470.00 31,720.00 31,558.55 28,089.66 1,50,521 1,12,170
248.66 10.15 4.26% 7,44,32,271 101.02 1,57,977 2.47% 3,513.26 12.31 251.70 241.15 248.66 248.52 251.17 3,71,86,849 4,02,51,825
2,335.00 95.00 4.24% 17,03,667 59.39 65,894 3.39% 13,435.50 20.34 2,359.40 2,247.00 2,335.00 2,318.20 2,079.72 4,00,440 3,23,261
1,423.30 43.10 3.12% 22,94,904 87.28 52,173 4.96% 3,695.50 2.02 1,430.00 1,391.90 1,423.30 1,415.82 1,264.38 12,13,154 8,36,556
15,747.00 475.00 3.11% 2,19,018 90.54 1,42,495 5.78% 7,611.10 6.60 15,930.00 15,308.00 15,747.00 15,726.08 14,145.28 1,40,189 1,21,750
1,129.00 32.90 3.00% 19,20,320 70.39 60,950 1.02% 5,629.10 25.82 1,130.00 1,119.90 1,129.00 1,125.52 1,042.07 14,66,119 19,16,410
1,670.80 45.00 2.77% 22,60,644 129.74 77,307 12.85% 5,384.90 39.94 1,687.60 1,644.60 1,670.80 1,675.61 1,476.70 23,93,811 16,41,453
2,292.90 57.90 2.59% 10,55,117 51.17 94,652 8.03% 12,744.20 10.24 2,322.20 2,242.80 2,292.90 2,298.29 2,077.05 4,73,157 4,20,214
204.46 4.58 2.29% 71,48,636 14.40 40,931 8.02% 10,348.40 2.22 206.30 201.75 204.46 204.69 181.60 50,27,210 32,03,269
3,086.80 62.40 2.06% 6,19,835 56.14 59,743 12.04% 19,835.70 21.42 3,153.00 3,054.00 3,086.80 3,084.94 2,761.00 4,56,452 4,88,674
2,542.40 49.60 1.99% 9,50,680 41.54 75,363 1.68% 14,825.80 16.66 2,549.90 2,507.00 2,542.40 2,539.60 2,680.88 3,67,521 3,26,961
770.40 14.80 1.96% 29,96,865 40.81 19,097 5.82% 1,475.10 44.44 778.05 758.20 770.40 770.85 694.62 14,34,893 8,33,621
946.35 16.45 1.77% 16,93,451 18.61 95,225 1.10% 23,511.00 6.95 962.90 933.50 946.35 947.96 876.58 4,44,965 2,90,532
1,007.75 17.50 1.77% 17,23,043 11.26 26,253 16.29% 8,504.52 16.60 1,011.70 1,001.30 1,007.75 1,004.71 877.92 51,59,327 39,36,595
2,300.00 39.20 1.73% 29,48,009 20.81 2,65,462 7.26% 1,00,365.10 10.80 2,333.90 2,278.60 2,300.00 2,303.69 2,042.45 22,51,271 35,17,237
837.80 13.45 1.63% 37,63,003 117.17 1,31,947 12.01% 10,070.80 12.03 842.00 835.00 837.80 836.87 752.27 42,96,326 48,26,906
7,781.00 119.00 1.55% 3,04,110 59.06 1,11,879 1.82% 21,994.30 42.62 7,815.00 7,801.50 7,781.00 7,771.80 7,781.65 4,12,359 6,08,446
4,147.20 62.60 1.53% 4,92,873 60.79 1,40,360 -0.29% 11,539.40 16.18 4,174.00 4,140.60 4,147.20 4,145.90 4,380.20 3,51,117 4,13,095
2,150.20 31.90 1.51% 6,49,058 43.39 58,482 10.45% 6,179.00 13.60 2,155.00 2,137.00 2,150.20 2,138.98 1,929.08 7,15,985 4,50,554
6,378.50 93.00 1.48% 4,05,157 67.34 1,69,329 3.25% 9,712.00 20.29 6,469.50 6,323.50 6,378.50 6,381.34 5,946.59 2,41,434 2,26,547