kk

by @sursinhd1ba3bbc

Modify

NSE

F&O Stocks

Name	Price	Day Price Change	Price %Change	Volume	PE Ratio	Market Cap	Price %Change (Week)	Revenue (Yearly)	FII Holding	High Price	Previous High Price	Close Price	EMA (10, 15 Min)	Supertrend	Volume (Week)	Previous Volume
Ashok Leyland NSE	149.31	6.78	4.76%	1,60,66,612	23.96	87,697	5.72%	48,893.60	24.32	150.00	147.60	142.53	144.91	135.02	1,44,07,191	2,49,25,913
Asian Paints NSE	2,858.00	88.20	3.18%	21,74,188	73.08	2,74,139	9.80%	34,478.20	11.64	2,897.10	2,838.70	2,769.80	2,741.35	2,534.45	21,16,553	28,59,196
Hindustan Zinc NSE	497.05	15.15	3.14%	31,09,954	19.27	2,10,019	6.39%	35,066.00	1.31	498.40	490.40	481.90	484.14	465.22	28,36,784	19,77,730
PG Electroplast NSE	543.20	15.20	2.88%	10,22,867	55.45	15,431	-1.25%	4,904.60	11.46	545.10	536.05	528.00	529.65	578.37	22,09,642	19,17,942
Prestige Estates Projects NSE	1,746.80	45.60	2.68%	5,21,180	117.84	75,240	1.25%	7,735.50	15.75	1,768.80	1,781.40	1,701.20	1,719.14	1,642.65	4,94,967	6,83,080
Biocon NSE	415.55	9.65	2.38%	32,11,475	71.29	55,558	7.88%	16,469.90	6.61	417.00	408.80	405.90	404.62	362.86	53,92,956	1,63,84,325
Indraprastha Gas NSE	215.08	4.85	2.31%	22,72,535	17.72	30,111	1.90%	15,261.90	17.21	215.45	212.19	210.23	210.89	201.93	25,13,128	31,50,966
MCX NSE	9,634.00	202.00	2.14%	1,70,537	69.05	49,132	4.15%	1,208.90	19.00	9,677.00	9,599.00	9,432.00	9,458.76	8,676.49	6,79,526	4,71,381
Vedanta NSE	530.70	10.10	1.94%	50,44,167	11.45	2,07,524	5.10%	1,56,643.00	11.08	534.50	528.85	520.60	522.09	484.31	81,41,880	80,17,904
Sammaan Capital NSE	180.34	3.37	1.90%	16,21,581	11.55	14,939	-2.68%	8,683.30	19.05	180.94	180.50	176.97	177.55	171.80	1,03,77,409	73,61,836
Tata Steel NSE	181.68	3.07	1.72%	1,98,09,785	52.39	2,26,801	2.49%	2,20,083.00	17.78	184.00	182.15	178.61	179.53	173.08	1,88,70,630	1,90,37,263
NMDC NSE	78.34	1.16	1.50%	78,25,631	9.66	68,875	7.14%	25,498.80	13.04	78.60	77.42	77.18	77.02	73.09	2,34,52,845	3,87,95,708
Nuvama Wealth Management NSE	7,453.50	102.00	1.39%	25,175	25.88	26,880	1.99%	4,169.30	16.30	7,475.50	7,431.50	7,351.50	7,358.65	6,873.49	1,92,136	92,965
Angel One NSE	2,716.10	36.60	1.37%	1,62,920	31.13	24,626	9.23%	5,247.60	13.11	2,720.00	2,710.00	2,679.50	2,679.85	2,429.92	12,70,178	17,83,272
Interglobe Aviation NSE	5,869.50	74.00	1.28%	1,30,199	43.83	2,26,894	3.10%	84,098.20	28.44	5,880.00	5,824.50	5,795.50	5,811.92	5,938.15	11,36,567	6,95,865
NALCO NSE	270.33	3.38	1.27%	29,16,917	8.01	49,650	17.23%	17,144.60	16.22	270.65	269.25	266.95	267.08	241.30	2,88,93,030	1,73,11,954
Siemens NSE	3,095.00	38.40	1.26%	75,656	44.39	1,10,219	0.37%	12,193.00	7.00	3,124.70	3,068.40	3,056.60	3,055.00	3,220.30	3,13,268	2,84,010
Hindalco Industries NSE	804.15	9.75	1.23%	8,50,563	10.04	1,80,711	2.00%	2,41,204.00	32.10	809.40	809.00	794.40	798.77	849.14	1,33,78,074	75,89,035
Indusind Bank NSE	874.75	10.35	1.20%	18,83,503	-88.67	68,150	11.26%	56,358.10	34.32	877.30	873.00	864.40	864.28	777.88	50,95,901	1,17,14,519
Bajaj Finserv NSE	2,059.40	23.90	1.17%	3,33,344	16.90	3,29,054	-0.18%	1,33,822.10	8.11	2,072.40	2,039.00	2,035.50	2,038.46	2,178.82	20,67,916	23,96,251
DLF NSE	769.60	8.40	1.10%	2,32,856	43.95	1,90,500	1.48%	8,995.90	15.45	769.95	771.15	761.20	764.08	742.41	20,00,561	23,64,484
ICICI Bank NSE	1,373.20	14.30	1.05%	20,95,546	17.04	9,80,901	4.00%	2,94,586.90	45.56	1,373.30	1,370.00	1,358.90	1,362.17	1,385.96	1,17,05,077	97,36,761
Cummins NSE	4,440.50	45.10	1.03%	84,931	52.63	1,23,091	2.88%	10,837.60	18.35	4,442.90	4,423.90	4,395.40	4,401.76	4,127.72	8,71,066	6,17,858
Alkem Laboratories NSE	5,826.50	59.00	1.02%	31,876	29.54	69,665	3.24%	13,458.30	9.48	5,855.00	5,825.00	5,767.50	5,767.69	5,447.28	1,72,590	1,73,486
Adani Energy Solutions NSE	1,012.00	10.10	1.01%	2,17,842	49.42	1,21,570	4.53%	24,446.50	13.05	1,014.80	1,021.60	1,001.90	1,002.84	909.51	13,06,455	17,04,880