Modify
NSE
F&O Stocks
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Close Price | EMA (10, 15 Min) | Supertrend | Volume (Week) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 33.66% | 35,742.90 | 14.55 | 531.90 | 483.40 | 510.65 | 515.11 | 402.52 | 5,29,42,946 | 11,54,87,371 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,204.90 | 2,133.30 | 2,181.50 | 2,181.33 | 2,204.92 | 42,56,381 | 67,14,551 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,237.00 | 1,191.50 | 1,221.20 | 1,221.24 | 1,065.90 | 49,66,767 | 39,79,475 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 5.41% | 14,482.60 | 18.45 | 1,354.80 | 1,290.00 | 1,349.50 | 1,342.09 | 1,250.63 | 10,42,500 | 4,87,361 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 36.60 | 23,820 | 3.93% | 852.70 | 11.09 | 3,840.00 | 3,734.70 | 3,823.60 | 3,810.69 | 3,913.52 | 2,68,476 | 3,77,470 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 6.46 | 1,30,069 | 4.48% | 1,28,399.50 | 9.37 | 170.75 | 165.50 | 170.39 | 169.36 | 149.92 | 1,85,13,641 | 2,45,98,550 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 6.65% | 34,589.80 | 7.23 | 412.00 | 395.80 | 409.10 | 409.21 | 417.57 | 1,58,86,176 | 1,18,87,326 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 6.69% | 56,847.30 | 18.59 | 1,524.80 | 1,478.90 | 1,504.50 | 1,505.23 | 1,511.04 | 21,12,716 | 17,32,609 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 13.52% | 8,437.00 | 49.40 | 1,397.40 | 1,359.00 | 1,386.50 | 1,380.76 | 1,213.26 | 35,50,507 | 68,13,451 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 64.77 | 35,286 | 8.39% | 12,402.00 | 13.80 | 1,722.30 | 1,670.10 | 1,716.10 | 1,709.83 | 1,558.93 | 3,40,918 | 3,83,021 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,114.90 | 1,091.30 | 1,102.60 | 1,102.48 | 977.01 | 1,13,08,733 | 97,47,266 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 23.79 | 45,626 | 4.08% | 16,205.50 | 19.50 | 2,410.00 | 2,363.00 | 2,390.40 | 2,389.73 | 2,128.84 | 7,97,572 | 6,64,698 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 5.20% | 1,343.90 | 26.26 | 930.00 | 910.75 | 925.85 | 924.70 | 833.72 | 13,70,875 | 18,81,598 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 42.75 | 81,910 | 10.88% | 14,748.50 | 22.12 | 5,218.80 | 5,065.40 | 5,192.40 | 5,174.28 | 4,517.01 | 9,71,217 | 12,05,108 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 5.25% | 16,402.70 | 24.66 | 1,547.90 | 1,523.00 | 1,540.90 | 1,538.10 | 1,367.53 | 27,12,237 | 27,50,522 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 6.09% | 65,087.20 | 8.82 | 10,442.00 | 10,298.00 | 10,381.00 | 10,347.91 | 9,574.79 | 2,29,814 | 3,54,772 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 5.93% | 5,288.02 | 9.95 | 607.85 | 593.50 | 595.85 | 595.81 | 529.64 | 21,50,643 | 11,21,288 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 24.06 | 1,22,336 | 9.75% | 43,402.00 | 6.63 | 4,239.80 | 4,083.20 | 4,124.30 | 4,140.54 | 3,639.49 | 4,76,117 | 10,24,019 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | -1.32% | 1,87,385.00 | 16.55 | 355.00 | 348.80 | 351.75 | 350.45 | 365.28 | 1,02,25,344 | 1,30,16,441 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 2.65% | 6,454.93 | 13.25 | 578.90 | 567.40 | 573.45 | 573.17 | 625.64 | 36,22,901 | 41,55,099 | |
| 114.68 | 2.17 | 1.93% | 1,49,80,179 | 250.00 | 1,21,090 | 1.67% | 14,807.40 | 20.16 | 114.99 | 113.20 | 114.68 | 114.51 | 106.46 | 2,08,84,682 | 1,03,89,470 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | -3.05% | 69,781.20 | 26.40 | 385.15 | 381.15 | 384.65 | 382.83 | 400.59 | 2,34,72,675 | 1,54,68,937 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.06 | 75,394 | 7.10% | 64,735.10 | 10.90 | 527.50 | 515.50 | 519.70 | 520.23 | 472.33 | 17,55,440 | 29,17,046 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 1.33% | 96,497.70 | 11.06 | 179.95 | 177.22 | 178.43 | 178.45 | 183.20 | 1,66,13,799 | 1,62,49,590 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | -0.85% | 12,888.60 | 4.99 | 102.47 | 100.50 | 101.49 | 101.28 | 105.95 | 1,04,78,870 | 1,08,32,235 | |