kiccha
NSE
Bullish Engulfing
Price 200.00 - 2,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | EMA (10, 15 Min) | Pivot Point (15 Min, Standard) | |
---|---|---|---|---|---|---|---|---|---|
244.84 | 8.55 | 3.62% | 1,43,44,044 | 23.01 | 59,011 | 244.30 | 244.49 | 239.26 | |
871.00 | 15.10 | 1.76% | 10,53,524 | 41.07 | 54,353 | 870.00 | 870.82 | 854.68 | |
1,374.50 | 34.30 | 2.56% | 13,15,242 | 70.30 | 44,345 | 1,381.90 | 1,371.59 | 1,348.17 | |
1,937.30 | 97.70 | 5.31% | 7,14,211 | 16.47 | 34,544 | 1,920.50 | 1,875.07 | 1,840.90 | |
1,503.70 | 16.50 | 1.11% | 3,45,410 | 47.62 | 25,516 | 1,484.60 | 1,472.53 | 1,480.73 | |
448.10 | 9.80 | 2.24% | 9,16,734 | 31.19 | 16,120 | 445.05 | 448.39 | 439.42 | |
666.50 | 10.40 | 1.59% | 5,48,953 | 35.39 | 15,830 | 660.20 | 663.41 | 658.83 | |
633.30 | 19.90 | 3.24% | 15,73,805 | 31.55 | 10,956 | 630.00 | 629.79 | 612.80 | |
576.45 | 3.30 | 0.58% | 5,62,407 | 47.65 | 8,952 | 576.00 | 575.16 | 575.02 | |
1,638.50 | 15.90 | 0.98% | 37,136 | 56.80 | 8,830 | 1,615.00 | 1,617.20 | 1,623.97 | |
682.50 | 38.10 | 5.91% | 2,02,867 | 31.80 | 7,372 | 672.30 | 671.47 | 644.47 | |
665.40 | 33.10 | 5.23% | 1,85,032 | 60.18 | 5,236 | 671.10 | 641.94 | 636.80 | |
210.83 | 7.03 | 3.45% | 3,35,897 | 13.33 | 3,485 | 212.10 | 209.38 | 205.68 | |
830.85 | 21.95 | 2.71% | 2,49,807 | 33.45 | 2,301 | 826.70 | 825.18 | 802.13 | |
268.70 | 7.25 | 2.77% | 1,17,888 | 25.97 | 2,176 | 269.85 | 267.56 | 260.75 | |
476.10 | 8.60 | 1.84% | 1,66,192 | 28.92 | 1,292 | 488.15 | 465.60 | 467.57 | |
218.90 | 4.65 | 2.17% | 44,400 | 25.19 | 496 | 222.50 | 220.46 | 214.42 | |
532.25 | 1.60 | 0.30% | 1,049 | 19.66 | 455 | 532.00 | 532.06 | 532.22 | |
274.95 | 11.30 | 4.29% | 10,800 | 26.04 | 314 | 275.00 | 271.85 | 256.85 | |
216.70 | 6.70 | 3.19% | 32,000 | - | 296 | 218.95 | 217.93 | 211.67 | |
215.70 | 5.50 | 2.62% | 50,000 | 15.45 | 257 | 215.90 | 216.26 | 208.83 | |