just check
by @arunxebb13e9
0
Modify
NSE
Close Price Open Price
Close Price Previous Close Price
Volume 20D Vol SMA x 2
RSI (14) 55.00
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.00% | 7,200 | 44.52 | 932 | 390.00 | 390.00 | 390.00 | 59.84 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 218.39 | 218.00 | 217.73 | 68.10 | |
| 1,371.40 | 7.20 | 0.53% | 1,33,021 | 45.74 | 8,992 | 1,371.40 | 1,370.00 | 1,364.20 | 66.61 | |
| 801.85 | 4.70 | 0.59% | 29,700 | 20.35 | 945 | 801.85 | 780.10 | 797.15 | 59.22 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.07 | 107.40 | 107.37 | 62.83 | |
| 173.09 | 1.19 | 0.69% | 10,19,171 | 14.57 | 382 | 173.09 | 172.00 | 171.90 | 62.82 | |
| 357.05 | 2.65 | 0.75% | 7,08,523 | 28.21 | 5,050 | 357.05 | 354.75 | 354.40 | 73.50 | |
| 481.05 | 4.60 | 0.97% | 1,62,04,247 | 233.58 | 36,012 | 481.05 | 476.45 | 476.45 | 64.88 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 187.68 | 185.83 | 185.83 | 66.35 | |
| 374.55 | 4.20 | 1.13% | 2,24,293 | 31.03 | 2,794 | 374.55 | 373.00 | 370.35 | 56.90 | |
| 609.00 | 7.00 | 1.16% | 8,160 | 47.25 | 715 | 609.00 | 605.00 | 602.00 | 69.37 | |
| 1,207.70 | 14.60 | 1.22% | 6,02,392 | 39.02 | 19,235 | 1,207.70 | 1,195.00 | 1,193.10 | 73.31 | |
| 1,781.20 | 22.70 | 1.29% | 1,669 | 10.17 | 1,176 | 1,781.20 | 1,758.50 | 1,758.50 | 63.24 | |
| 510.00 | 8.20 | 1.63% | 11,000 | 178.58 | 517 | 510.00 | 510.00 | 501.80 | 59.05 | |
| 1,948.60 | 33.70 | 1.76% | 1,90,906 | 63.23 | 11,918 | 1,948.60 | 1,930.00 | 1,914.90 | 72.21 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 315.15 | 310.00 | 309.05 | 63.59 | |
| 258.41 | 5.21 | 2.06% | 1,05,73,695 | 29.48 | 18,450 | 258.41 | 254.00 | 253.20 | 63.32 | |
| 429.50 | 8.75 | 2.08% | 2,29,800 | 17.20 | 1,037 | 429.50 | 420.00 | 420.75 | 87.81 | |
| 1,328.40 | 27.10 | 2.08% | 33,46,371 | 26.13 | 1,10,874 | 1,328.40 | 1,310.00 | 1,301.30 | 64.53 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 172.44 | 170.45 | 168.89 | 57.71 | |
| 386.15 | 8.70 | 2.30% | 12,04,673 | 22.35 | 2,384 | 386.15 | 381.65 | 377.45 | 70.92 | |
| 2,563.60 | 59.20 | 2.36% | 38,25,730 | 64.49 | 37,262 | 2,563.60 | 2,463.90 | 2,504.40 | 84.62 | |
| 589.30 | 13.75 | 2.39% | 11,70,263 | 27.95 | 7,182 | 589.30 | 575.95 | 575.55 | 59.17 | |
| 214.68 | 5.45 | 2.60% | 40,360 | 21.31 | 213 | 214.68 | 210.00 | 209.23 | 73.48 | |
| 307.20 | 7.95 | 2.66% | 72,69,206 | 34.85 | 3,109 | 307.20 | 297.35 | 299.25 | 63.26 | |