just check
by @arunxebb13e9
0
Modify
NSE
Close Price Open Price
Close Price Previous Close Price
Volume 20D Vol SMA x 2
RSI (14) 55.00
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.85 | 1.85 | 0.89% | 64,200 | 16.98 | 493 | 209.85 | 203.50 | 208.00 | 55.07 | |
| 1,211.90 | 15.90 | 1.33% | 5,89,849 | 62.62 | 32,575 | 1,211.90 | 1,201.20 | 1,196.00 | 63.48 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 112.60 | 112.00 | 111.06 | 62.54 | |
| 276.28 | 4.51 | 1.66% | 8,97,354 | 19.67 | 791 | 276.28 | 267.56 | 271.77 | 75.88 | |
| 1,340.50 | 32.10 | 2.45% | 51,461 | 17.99 | 2,000 | 1,340.50 | 1,315.40 | 1,308.40 | 59.00 | |
| 158.00 | 3.80 | 2.46% | 65,000 | 15.39 | 279 | 158.00 | 150.10 | 154.20 | 77.09 | |
| 1,112.50 | 27.10 | 2.50% | 12,46,170 | 69.13 | 23,559 | 1,112.50 | 1,110.90 | 1,085.40 | 64.67 | |
| 498.70 | 12.55 | 2.58% | 20,26,047 | 15.60 | 5,251 | 498.70 | 490.00 | 486.15 | 67.98 | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 108.38 | 1,993 | 1,653.20 | 1,595.10 | 1,610.80 | 62.81 | |
| 145.34 | 3.78 | 2.67% | 10,79,707 | 25.44 | 814 | 145.34 | 141.00 | 141.56 | 72.48 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 491.25 | 479.00 | 475.90 | 68.80 | |
| 134.50 | 4.50 | 3.46% | 46,000 | 32.18 | 834 | 134.50 | 129.75 | 130.00 | 55.26 | |
| 289.40 | 9.85 | 3.52% | 43,56,721 | 21.97 | 3,062 | 289.40 | 280.60 | 279.55 | 70.14 | |
| 445.90 | 15.60 | 3.63% | 31,516 | 27.09 | 922 | 445.90 | 441.80 | 430.30 | 58.12 | |
| 170.50 | 6.00 | 3.65% | 35,000 | 13.91 | 247 | 170.50 | 162.60 | 164.50 | 69.50 | |
| 100.05 | 3.55 | 3.68% | 34,000 | 13.69 | 120 | 100.05 | 97.00 | 96.50 | 66.57 | |
| 139.89 | 5.31 | 3.95% | 2,32,461 | 62.17 | 403 | 139.89 | 138.99 | 134.58 | 63.06 | |
| 178.66 | 6.85 | 3.99% | 3,78,558 | -5,693.33 | 2,446 | 178.66 | 174.50 | 171.81 | 69.06 | |
| 179.30 | 6.95 | 4.03% | 2,16,000 | 11.39 | 438 | 179.30 | 178.00 | 172.35 | 74.04 | |
| 135.10 | 5.35 | 4.12% | 2,29,000 | 0.00 | 247 | 135.10 | 128.05 | 129.75 | 65.45 | |
| 125.26 | 5.06 | 4.21% | 6,46,35,649 | 25.25 | 5,096 | 125.26 | 121.99 | 120.20 | 69.33 | |
| 1,324.00 | 53.70 | 4.23% | 2,76,922 | 44.11 | 8,681 | 1,324.00 | 1,270.30 | 1,270.30 | 63.46 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,259.20 | 3,140.00 | 3,123.20 | 74.79 | |
| 1,785.90 | 78.70 | 4.61% | 1,07,018 | 56.36 | 10,923 | 1,785.90 | 1,729.20 | 1,707.20 | 61.38 | |
| 210.77 | 9.31 | 4.62% | 10,273 | 5.00 | 125 | 210.77 | 201.60 | 201.46 | 57.98 | |