just check
by @arunxebb13e9
0
Modify
NSE
Close Price Open Price
Close Price Previous Close Price
Volume 20D Vol SMA x 2
RSI (14) 55.00
Price 100.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 412.25 | -4.65 | -1.12% | 4,356 | 64.06 | 509 | 416.90 | 402.00 | 416.90 | 75.95 | |
| 299.05 | 0.40 | 0.13% | 5,15,682 | 21.56 | 3,347 | 299.05 | 295.00 | 298.65 | 57.05 | |
| 4,216.00 | 27.80 | 0.66% | 49,149 | 51.11 | 13,309 | 4,216.00 | 4,199.90 | 4,188.20 | 71.49 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 589.85 | 586.40 | 585.40 | 64.92 | |
| 510.05 | 4.50 | 0.89% | 4,83,720 | 60.71 | 9,865 | 510.05 | 505.55 | 505.55 | 62.02 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 165.47 | 164.68 | 163.87 | 72.25 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 444.00 | 439.00 | 439.00 | 59.54 | |
| 217.40 | 2.58 | 1.20% | 4,06,825 | 19.76 | 726 | 217.40 | 216.80 | 214.82 | 74.11 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,829.50 | 11,760.00 | 11,677.50 | 74.84 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,235.80 | 1,222.00 | 1,214.15 | 83.05 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 323.85 | 317.90 | 317.90 | 55.46 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,067.65 | 1,033.60 | 1,047.45 | 64.23 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,493.30 | 1,467.00 | 1,464.80 | 68.22 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,383.30 | 3,330.00 | 3,313.30 | 58.22 | |
| 470.05 | 9.95 | 2.16% | 1,55,440 | 34.06 | 1,928 | 470.05 | 460.10 | 460.10 | 71.67 | |
| 3,060.70 | 70.20 | 2.35% | 1,99,751 | 25.79 | 3,460 | 3,060.70 | 3,000.50 | 2,990.50 | 81.25 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 705.25 | 691.00 | 687.60 | 62.58 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 337.39 | 335.00 | 328.75 | 76.56 | |
| 113.53 | 2.94 | 2.66% | 56,49,465 | 16.69 | 4,583 | 113.53 | 110.95 | 110.59 | 72.44 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 665.15 | 656.25 | 647.70 | 77.48 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,452.00 | 6,309.00 | 6,280.50 | 58.32 | |
| 188.05 | 5.10 | 2.79% | 55,000 | 9.86 | 207 | 188.05 | 178.25 | 182.95 | 74.67 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.40 | 313.40 | 312.45 | 56.54 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,824.30 | 1,777.50 | 1,768.60 | 77.18 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 219.19 | 214.00 | 212.36 | 78.88 | |