just check
by @arunxebb13e9
0
Modify
NSE
Close Price Open Price
Close Price Previous Close Price
Volume 20D Vol SMA x 2
RSI (14) 55.00
Price 100.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | Previous Close Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.97 | 2.89 | 1.20% | 17,57,496 | 22.43 | 3,052 | 243.97 | 242.00 | 241.08 | 71.13 | |
| 149.05 | 1.85 | 1.26% | 1,43,200 | 27.06 | 289 | 149.05 | 146.50 | 147.20 | 66.16 | |
| 836.85 | 12.05 | 1.46% | 2,48,298 | 203.77 | 4,244 | 836.85 | 822.25 | 824.80 | 78.61 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 419.40 | 413.00 | 412.50 | 71.16 | |
| 1,117.35 | 19.75 | 1.80% | 65,000 | 57.89 | 2,021 | 1,117.35 | 1,077.00 | 1,097.60 | 64.36 | |
| 1,070.80 | 20.10 | 1.91% | 1,19,418 | 6.94 | 3,117 | 1,070.80 | 1,050.00 | 1,050.70 | 68.27 | |
| 1,298.30 | 24.70 | 1.94% | 2,084 | 31.53 | 338 | 1,298.30 | 1,260.00 | 1,273.60 | 71.77 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,538.00 | 13,270.00 | 13,270.00 | 63.55 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,347.00 | 2,277.90 | 2,273.40 | 62.62 | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 18.74 | 496 | 1,102.80 | 1,047.00 | 1,065.10 | 64.04 | |
| 178.20 | 6.15 | 3.57% | 68,100 | 0.00 | 101 | 178.20 | 175.00 | 172.05 | 55.86 | |
| 217.20 | 7.61 | 3.63% | 11,39,176 | 17.36 | 3,414 | 217.20 | 211.00 | 209.59 | 58.19 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,189.80 | 1,150.00 | 1,141.60 | 71.84 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 418.10 | 399.00 | 400.80 | 76.75 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.65 | 141.92 | 141.92 | 66.67 | |
| 251.95 | 11.95 | 4.98% | 6,000 | 45.54 | 246 | 251.95 | 243.95 | 240.00 | 64.52 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 869.15 | 869.15 | 827.80 | 75.48 | |
| 224.46 | 10.68 | 5.00% | 2,67,244 | 38.11 | 673 | 224.46 | 213.78 | 213.78 | 77.43 | |
| 762.50 | 36.30 | 5.00% | 76,000 | 77.26 | 815 | 762.50 | 762.50 | 726.20 | 71.55 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 629.10 | 605.25 | 599.15 | 71.67 | |
| 300.55 | 14.35 | 5.01% | 3,18,189 | 24.10 | 830 | 300.55 | 283.80 | 286.20 | 57.30 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 602.00 | 571.00 | 572.95 | 68.55 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,122.20 | 2,020.00 | 2,016.10 | 75.62 | |
| 302.85 | 15.15 | 5.27% | 66,600 | 35.65 | 300 | 302.85 | 290.00 | 287.70 | 65.60 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -50.90 | 3,458 | 174.73 | 166.50 | 165.80 | 71.83 | |