jai mera guruji
by @vandanad687c049
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous RSI (14) | RSI (14) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | 0.00 | 0.00% | 62,858 | 39.67 | 15 | 5.77 | 1.74 | 52.12 | 52.12 | 5.85 | 5.67 | 0.37 | 0.08 | 0.09 | |
| 24.20 | 0.35 | 1.47% | 36,000 | 6.66 | 31 | 23.77 | 0.00 | 29.16 | 30.67 | 24.15 | 24.10 | 1.52 | 0.06 | 0.07 | |
| 25.95 | -0.60 | -2.26% | 11,200 | 20.11 | 48 | 26.85 | 0.15 | 38.55 | 35.86 | 26.00 | 25.30 | 1.02 | 0.07 | 0.11 | |
| 27.74 | -0.91 | -3.18% | 44,341 | 297.60 | 364 | 28.43 | 0.70 | 45.90 | 40.93 | 28.20 | 27.65 | 1.55 | 0.17 | 0.21 | |
| 29.64 | 0.45 | 1.54% | 29,942 | 8.31 | 177 | 29.39 | 0.09 | 45.52 | 49.00 | 29.79 | 29.47 | 1.29 | 0.28 | 0.30 | |
| 31.13 | 0.52 | 1.70% | 12,562 | -2.74 | 53 | 30.91 | 0.00 | 40.27 | 46.69 | 31.30 | 31.05 | 1.19 | 0.18 | 0.20 | |
| 40.86 | -0.49 | -1.19% | 3,09,651 | 27.83 | 233 | 41.37 | 0.64 | 50.25 | 47.43 | 41.55 | 40.80 | 1.83 | 0.16 | 0.22 | |
| 45.79 | -1.68 | -3.54% | 39,816 | 8.62 | 135 | 46.61 | 0.00 | 47.22 | 39.86 | 46.34 | 45.80 | 2.07 | 0.28 | 0.31 | |
| 46.65 | -0.50 | -1.06% | 6,400 | -26.94 | 61 | 46.45 | 0.73 | 48.06 | 46.76 | 46.65 | 45.75 | 2.12 | 0.13 | 0.19 | |
| 62.90 | 3.90 | 6.61% | 4,800 | 18.15 | 71 | 58.35 | 0.00 | 58.36 | 65.60 | 62.90 | 61.00 | 2.00 | 0.12 | 0.25 | |
| 70.00 | -2.00 | -2.78% | 2,000 | 60.50 | 29 | 72.77 | 0.00 | 35.97 | 33.73 | 70.00 | 69.25 | 3.62 | 0.04 | 0.09 | |
| 105.40 | -0.30 | -0.28% | 12,500 | 0.00 | 192 | 105.07 | 0.03 | 40.59 | 40.34 | 106.60 | 106.40 | 6.89 | 1.09 | 1.21 | |
| 110.00 | 2.00 | 1.85% | 1,99,200 | 19.89 | 206 | 109.40 | 7.74 | 46.90 | 49.49 | 110.00 | 108.00 | 5.73 | 0.02 | 0.16 | |
| 123.45 | -5.50 | -4.27% | 94,500 | 8.92 | 619 | 129.65 | 2.85 | 41.54 | 37.27 | 125.00 | 123.80 | 8.69 | 1.04 | 1.15 | |
| 124.90 | 4.10 | 3.39% | 27,000 | 19.77 | 238 | 122.64 | 0.75 | 45.61 | 51.69 | 126.75 | 123.75 | 6.05 | 0.74 | 0.90 | |
| 128.30 | 5.69 | 4.64% | 62,267 | 9.53 | 245 | 123.12 | 0.01 | 43.73 | 52.79 | 128.74 | 127.90 | 5.74 | 0.85 | 0.91 | |
| 134.65 | 8.50 | 6.74% | 43,000 | 10.19 | 321 | 124.10 | 0.00 | 62.63 | 67.98 | 135.00 | 133.90 | 7.16 | 0.99 | 1.09 | |
| 158.40 | 11.50 | 7.83% | 14,000 | 14.37 | 218 | 148.94 | 0.01 | 44.40 | 58.34 | 158.40 | 153.00 | 6.26 | 0.51 | 0.87 | |
| 179.80 | -0.20 | -0.11% | 3,000 | 14.74 | 102 | 180.56 | 0.00 | 45.46 | 45.33 | 179.80 | 174.00 | 10.59 | 0.45 | 0.84 | |
| 200.33 | 0.41 | 0.21% | 6,191 | -9.12 | 128 | 198.01 | 0.94 | 45.65 | 46.17 | 201.00 | 200.79 | 9.62 | 1.70 | 1.84 | |
| 197.99 | -16.90 | -7.86% | 19,758 | 247.41 | 247 | 208.72 | 0.03 | 68.71 | 51.72 | 203.90 | 197.90 | 12.87 | 2.07 | 2.40 | |
| 281.60 | -2.40 | -0.85% | 11,313 | 80.68 | 2,753 | 283.52 | 0.00 | 47.62 | 46.27 | 281.80 | 272.05 | 13.94 | 1.95 | 2.51 | |
| 325.90 | -13.60 | -4.01% | 50,500 | 6.85 | 498 | 334.44 | 0.23 | 51.48 | 44.78 | 329.65 | 327.00 | 14.97 | 2.07 | 2.43 | |
| 437.30 | 3.05 | 0.70% | 25,745 | 604.65 | 1,347 | 429.52 | 2.92 | 47.46 | 49.26 | 441.00 | 437.35 | 15.81 | 1.98 | 2.12 | |
| 807.65 | 5.55 | 0.69% | 4,325 | 68.27 | 808 | 799.00 | 0.00 | 64.26 | 64.99 | 815.00 | 809.00 | 39.64 | 3.51 | 4.67 | |