Intrday_open_high
by @sasankxc668f2b
0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,748.90 | -37.40 | -2.09% | 2,73,041 | 178.97 | 80,320 | 1,776.70 | 1,776.70 | -0.48% | 5,384.90 | 43.64 | |
| 3,848.40 | -65.90 | -1.68% | 1,22,289 | 58.50 | 48,885 | 3,915.00 | 3,915.00 | 0.09% | 10,504.10 | 20.66 | |
| 250.25 | -3.60 | -1.42% | 64,84,226 | 7.46 | 3,14,821 | 253.70 | 253.70 | -0.50% | 6,24,458.90 | 6.98 | |
| 435.45 | -5.70 | -1.29% | 6,59,247 | 10.15 | 70,831 | 442.70 | 442.70 | 0.55% | 34,178.80 | 7.56 | |
| 13,946.00 | -138.00 | -0.98% | 44,259 | 91.25 | 1,26,197 | 14,145.00 | 14,145.00 | 4.26% | 7,611.10 | 7.11 | |
| 3,930.00 | -34.00 | -0.86% | 64,620 | 42.79 | 19,452 | 3,954.50 | 3,954.50 | 5.09% | 1,475.10 | 46.90 | |
| 873.40 | -5.65 | -0.64% | 2,60,145 | 49.50 | 11,762 | 878.95 | 878.95 | 2.04% | 3,943.10 | 9.56 | |
| 399.70 | -2.45 | -0.61% | 45,10,768 | 6.89 | 1,47,190 | 404.00 | 404.00 | -2.00% | 4,46,861.00 | 17.13 | |
| 1,155.70 | -6.30 | -0.54% | 1,55,835 | 84.03 | 1,14,361 | 1,168.00 | 1,168.00 | -2.91% | 17,811.60 | 22.06 | |
| 1,083.10 | -5.90 | -0.54% | 97,808 | 39.13 | 43,832 | 1,089.00 | 1,089.00 | 1.39% | 3,684.40 | 65.87 | |
| 2,075.40 | -9.10 | -0.44% | 6,12,076 | 22.28 | 4,12,712 | 2,089.50 | 2,089.50 | -0.37% | 1,07,095.00 | 29.75 | |
| 1,504.00 | -2.90 | -0.19% | 9,72,791 | 27.17 | 3,24,885 | 1,515.00 | 1,515.00 | 4.68% | 32,383.10 | 13.61 | |
| 1,825.00 | -2.70 | -0.15% | 4,71,939 | 45.52 | 61,053 | 1,830.00 | 1,830.00 | 3.46% | 12,215.40 | 34.09 | |
| 27,160.00 | 65.00 | 0.24% | 3,931 | 56.76 | 97,995 | 27,200.00 | 27,200.00 | -1.06% | 19,872.10 | 10.33 | |
| 245.85 | 0.63 | 0.26% | 17,38,971 | 18.97 | 2,57,741 | 246.00 | 246.00 | 2.42% | 92,911.80 | 10.81 | |
| 181.92 | 3.31 | 1.85% | 2,79,69,157 | 52.39 | 2,27,100 | 184.00 | 184.00 | 2.62% | 2,20,083.00 | 17.78 | |