Intrday_open_high
by @sasankxc668f2b
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,888.40 | -342.00 | -8.08% | 32,06,694 | 40.68 | 37,173 | 4,099.80 | 4,099.80 | -16.34% | 11,906.30 | 26.14 | |
| 27,010.00 | -1,040.00 | -3.71% | 1,91,718 | 108.98 | 1,20,390 | 28,000.00 | 28,000.00 | -11.12% | 8,387.60 | 11.96 | |
| 1,185.10 | -38.80 | -3.17% | 16,06,098 | 57.64 | 2,28,525 | 1,210.00 | 1,210.00 | -14.32% | 23,194.90 | 11.69 | |
| 356.15 | -10.85 | -2.96% | 22,21,879 | 24.36 | 97,504 | 366.00 | 366.00 | -6.00% | 45,617.40 | 8.60 | |
| 368.80 | -10.25 | -2.70% | 9,95,760 | 34.38 | 65,424 | 375.40 | 375.40 | -5.05% | 13,792.30 | 9.61 | |
| 1,736.50 | -37.50 | -2.11% | 12,17,159 | 121.31 | 84,858 | 1,767.80 | 1,767.80 | -5.56% | 17,010.30 | 15.20 | |
| 1,684.00 | -36.00 | -2.09% | 3,23,198 | 34.81 | 45,802 | 1,719.90 | 1,719.90 | -7.80% | 6,124.20 | 13.71 | |
| 364.55 | -6.65 | -1.79% | 73,13,522 | 44.19 | 2,66,478 | 369.55 | 369.55 | -4.66% | 28,176.10 | 16.98 | |
| 2,275.30 | -36.10 | -1.56% | 10,05,887 | 33.29 | 97,627 | 2,308.00 | 2,308.00 | -0.94% | 4,622.20 | 24.07 | |
| 68.64 | -0.96 | -1.38% | 83,14,368 | 8.22 | 60,347 | 69.46 | 69.46 | -3.43% | 33,559.30 | 14.91 | |
| 401.95 | -5.55 | -1.36% | 59,32,393 | 8.04 | 2,47,711 | 404.70 | 404.70 | -3.61% | 1,83,746.70 | 9.59 | |
| 102.39 | -1.21 | -1.17% | 38,58,807 | 14.79 | 28,764 | 103.40 | 103.40 | -5.61% | 8,338.90 | 2.57 | |
| 2,763.50 | -30.00 | -1.07% | 2,91,875 | 66.66 | 98,414 | 2,793.50 | 2,793.50 | -12.62% | 6,790.60 | 7.60 | |
| 977.90 | -7.10 | -0.72% | 5,02,828 | 30.07 | 58,965 | 985.00 | 985.00 | -5.93% | 9,416.40 | 6.71 | |
| 121.93 | -0.57 | -0.47% | 2,31,53,411 | 6.13 | 1,40,133 | 122.50 | 122.50 | 2.89% | 1,49,463.30 | 6.66 | |