Intrday_open_high
by @sasankxc668f2b
0
Modify
Open Price High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,759.50 | -26.80 | -1.50% | 8,11,486 | 178.97 | 80,806 | 1,776.70 | 1,776.70 | 0.12% | 5,384.90 | 43.64 | |
| 3,870.00 | -44.30 | -1.13% | 1,43,238 | 58.50 | 49,159 | 3,915.00 | 3,915.00 | 0.65% | 10,504.10 | 20.66 | |
| 436.25 | -4.90 | -1.11% | 7,69,403 | 10.15 | 70,961 | 442.70 | 442.70 | 0.74% | 34,178.80 | 7.56 | |
| 251.05 | -2.80 | -1.10% | 73,03,642 | 7.46 | 3,15,828 | 253.70 | 253.70 | -0.18% | 6,24,458.90 | 6.98 | |
| 869.85 | -9.20 | -1.05% | 2,95,208 | 49.50 | 11,715 | 878.95 | 878.95 | 1.63% | 3,943.10 | 9.56 | |
| 13,994.00 | -90.00 | -0.64% | 58,806 | 91.25 | 1,26,632 | 14,145.00 | 14,145.00 | 4.62% | 7,611.10 | 7.11 | |
| 399.60 | -2.55 | -0.63% | 54,26,719 | 6.89 | 1,47,154 | 404.00 | 404.00 | -2.02% | 4,46,861.00 | 17.13 | |
| 3,950.20 | -13.80 | -0.35% | 91,721 | 42.79 | 19,552 | 3,954.50 | 3,954.50 | 5.63% | 1,475.10 | 46.90 | |
| 2,080.00 | -4.50 | -0.22% | 7,88,936 | 22.28 | 4,13,627 | 2,089.50 | 2,089.50 | -0.15% | 1,07,095.00 | 29.75 | |
| 1,824.20 | -3.50 | -0.19% | 6,73,747 | 45.52 | 61,026 | 1,830.00 | 1,830.00 | 3.42% | 12,215.40 | 34.09 | |
| 1,505.70 | -1.20 | -0.08% | 11,08,061 | 27.17 | 3,25,252 | 1,515.00 | 1,515.00 | 4.80% | 32,383.10 | 13.61 | |
| 1,161.20 | -0.80 | -0.07% | 4,88,645 | 84.03 | 1,14,906 | 1,168.00 | 1,168.00 | -2.45% | 17,811.60 | 22.06 | |
| 245.69 | 0.47 | 0.19% | 24,16,347 | 18.97 | 2,57,574 | 246.00 | 246.00 | 2.35% | 92,911.80 | 10.81 | |
| 27,190.00 | 95.00 | 0.35% | 5,966 | 56.76 | 98,104 | 27,200.00 | 27,200.00 | -0.95% | 19,872.10 | 10.33 | |
| 181.99 | 3.38 | 1.89% | 3,06,77,710 | 52.39 | 2,27,188 | 184.00 | 184.00 | 2.66% | 2,20,083.00 | 17.78 | |