Intrday and Swing trading stocks
by @sukhendua9048133
0
Modify
20 EMA 50 EMA
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226.50 | 7.81 | 3.57% | 95,83,072 | -84.13 | 1,04,784 | 219.18 | 208.66 | 57.27 | 218.69 | 226.50 | 224.17 | |
| 339.55 | 14.60 | 4.49% | 1,93,41,790 | 355.16 | 97,257 | 332.16 | 328.43 | 55.17 | 324.95 | 339.55 | 338.61 | |
| 18,102.00 | 454.00 | 2.57% | 1,02,559 | 62.55 | 75,797 | 17,638.28 | 16,856.16 | 55.95 | 17,648.00 | 18,102.00 | 18,002.14 | |
| 416.55 | 5.15 | 1.25% | 42,38,401 | 71.16 | 64,634 | 407.92 | 395.84 | 57.09 | 411.40 | 416.55 | 415.70 | |
| 1,001.25 | 45.90 | 4.80% | 38,77,431 | 201.75 | 51,470 | 845.48 | 747.32 | 75.32 | 955.35 | 1,001.25 | 981.25 | |
| 3,989.50 | 189.90 | 5.00% | 2,55,914 | 97.61 | 47,196 | 3,723.52 | 3,610.54 | 62.56 | 3,799.60 | 3,989.50 | 3,965.68 | |
| 250.27 | 11.91 | 5.00% | 95,92,712 | 60.24 | 38,306 | 225.21 | 219.50 | 63.61 | 238.36 | 250.27 | 244.98 | |
| 22,530.00 | 505.00 | 2.29% | 18,625 | 262.67 | 33,778 | 22,175.65 | 21,132.04 | 55.44 | 22,025.00 | 22,530.00 | 22,219.22 | |
| 412.75 | 14.80 | 3.72% | 1,01,44,724 | 20.66 | 32,268 | 393.32 | 362.11 | 64.41 | 397.95 | 412.75 | 410.08 | |
| 2,648.00 | 129.80 | 5.15% | 6,35,507 | 46.85 | 29,950 | 2,530.37 | 2,527.81 | 58.84 | 2,518.20 | 2,648.00 | 2,624.20 | |
| 626.85 | 26.95 | 4.49% | 47,62,809 | 15.40 | 24,703 | 520.24 | 501.15 | 82.91 | 599.90 | 626.85 | 622.35 | |
| 1,267.60 | 27.90 | 2.25% | 2,69,403 | 125.76 | 24,148 | 1,190.14 | 1,143.02 | 62.44 | 1,239.70 | 1,267.60 | 1,251.65 | |
| 1,467.30 | 8.50 | 0.58% | 4,99,455 | 27.85 | 22,441 | 1,399.56 | 1,294.96 | 63.11 | 1,458.80 | 1,467.30 | 1,466.75 | |
| 1,559.30 | 28.70 | 1.88% | 8,23,469 | 5.83 | 22,262 | 1,468.05 | 1,422.02 | 70.84 | 1,530.60 | 1,559.30 | 1,557.55 | |
| 1,130.60 | 53.70 | 4.99% | 8,35,410 | 122.01 | 21,424 | 917.41 | 787.55 | 82.82 | 1,076.90 | 1,130.60 | 1,108.02 | |
| 199.51 | 0.47 | 0.24% | 23,00,283 | 18.53 | 19,734 | 194.99 | 190.99 | 63.60 | 199.04 | 199.51 | 199.47 | |
| 696.75 | 17.30 | 2.55% | 3,37,569 | 90.59 | 19,489 | 669.22 | 641.95 | 61.02 | 679.45 | 696.75 | 690.62 | |
| 577.60 | 8.65 | 1.52% | 3,65,031 | 42.86 | 19,289 | 548.34 | 530.40 | 62.40 | 568.95 | 577.60 | 574.39 | |
| 284.50 | 9.45 | 3.44% | 37,06,824 | -108.23 | 19,080 | 252.74 | 242.94 | 75.24 | 275.05 | 284.50 | 279.04 | |
| 2,927.20 | 66.30 | 2.32% | 8,00,736 | 132.59 | 18,904 | 2,793.05 | 2,671.94 | 59.43 | 2,860.90 | 2,927.20 | 2,900.94 | |
| 289.05 | 15.90 | 5.82% | 59,56,547 | 94.83 | 16,964 | 269.56 | 253.71 | 64.58 | 273.15 | 289.05 | 286.61 | |
| 5,210.00 | 79.00 | 1.54% | 27,037 | 35.89 | 15,974 | 5,145.49 | 5,104.93 | 56.96 | 5,131.00 | 5,210.00 | 5,175.11 | |
| 816.40 | 30.25 | 3.85% | 15,78,431 | 73.46 | 15,950 | 789.63 | 751.39 | 57.76 | 786.15 | 816.40 | 809.33 | |
| 102.20 | 3.89 | 3.96% | 2,03,93,622 | 64.70 | 14,929 | 91.77 | 88.30 | 67.66 | 98.31 | 102.20 | 101.73 | |
| 385.80 | 1.10 | 0.29% | 22,85,380 | -284.56 | 14,293 | 374.20 | 356.65 | 63.39 | 384.70 | 385.80 | 385.51 | |