Intrday and Swing trading stocks
by @sukhendua9048133
0
Modify
20 EMA 50 EMA
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,550.15 | 1,520.02 | 60.13 | 1,539.80 | 1,570.40 | 1,566.75 | |
| 982.20 | 8.75 | 0.90% | 58,07,630 | 10.72 | 9,06,631 | 969.12 | 949.48 | 60.86 | 973.45 | 982.20 | 981.72 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 29.14 | 5,61,718 | 4,044.47 | 3,979.47 | 59.43 | 4,052.00 | 4,083.50 | 4,078.22 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 16,417.81 | 16,105.37 | 62.18 | 16,647.00 | 16,697.00 | 16,678.31 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 29.38 | 4,61,250 | 3,644.94 | 3,623.18 | 58.14 | 3,660.30 | 3,709.20 | 3,689.01 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,157.16 | 2,133.93 | 65.55 | 2,152.70 | 2,201.10 | 2,185.40 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 1,247.67 | 1,236.56 | 58.59 | 1,246.00 | 1,269.40 | 1,264.01 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 3,922.09 | 3,836.19 | 70.49 | 3,974.10 | 4,051.50 | 4,042.79 | |
| 9,343.00 | 61.00 | 0.66% | 3,19,864 | 31.16 | 2,60,910 | 9,083.78 | 9,005.18 | 63.17 | 9,282.00 | 9,343.00 | 9,340.73 | |
| 1,288.00 | 13.90 | 1.09% | 7,38,631 | 83.26 | 2,48,367 | 1,257.09 | 1,247.79 | 65.94 | 1,274.10 | 1,288.00 | 1,286.64 | |
| 166.46 | 4.89 | 3.03% | 2,43,83,706 | 8.94 | 2,35,062 | 163.60 | 161.99 | 56.34 | 161.57 | 166.46 | 165.82 | |
| 180.08 | 4.28 | 2.43% | 5,08,97,201 | 32.79 | 2,24,803 | 171.07 | 170.74 | 67.15 | 175.80 | 180.08 | 179.84 | |
| 2,034.90 | 39.40 | 1.97% | 7,51,134 | 81.58 | 2,04,066 | 2,013.49 | 1,978.23 | 58.50 | 1,995.50 | 2,034.90 | 2,027.99 | |
| 7,312.50 | 120.00 | 1.67% | 3,57,381 | 38.69 | 2,00,581 | 7,202.58 | 7,059.36 | 58.86 | 7,192.50 | 7,312.50 | 7,277.30 | |
| 886.70 | 2.55 | 0.29% | 35,39,118 | 11.19 | 1,99,262 | 850.66 | 821.97 | 70.50 | 884.15 | 886.70 | 886.53 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 907.93 | 838.41 | 79.49 | 979.40 | 996.20 | 993.35 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 3,630.83 | 3,566.08 | 60.42 | 3,634.60 | 3,719.80 | 3,690.11 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 366.87 | 359.48 | 67.71 | 369.50 | 384.00 | 381.58 | |
| 489.85 | 5.40 | 1.11% | 50,50,001 | 54.67 | 1,65,667 | 478.06 | 472.81 | 61.69 | 484.45 | 489.85 | 488.68 | |
| 3,850.00 | 27.90 | 0.73% | 1,51,815 | 60.42 | 1,30,301 | 3,792.42 | 3,735.74 | 63.27 | 3,822.10 | 3,850.00 | 3,825.07 | |
| 1,192.00 | 13.00 | 1.10% | 9,60,678 | 85.14 | 1,17,954 | 1,173.85 | 1,162.10 | 57.98 | 1,179.00 | 1,192.00 | 1,188.69 | |
| 104.37 | 1.51 | 1.47% | 1,35,35,325 | -734.64 | 1,10,204 | 102.46 | 99.86 | 56.65 | 102.86 | 104.37 | 104.13 | |
| 499.05 | 30.30 | 6.46% | 1,19,48,717 | 7.15 | 1,06,189 | 468.88 | 461.04 | 70.41 | 468.75 | 499.05 | 492.61 | |
| 750.60 | 11.50 | 1.56% | 5,78,363 | 56.53 | 97,434 | 737.58 | 731.16 | 59.45 | 739.10 | 750.60 | 748.30 | |
| 668.25 | 13.40 | 2.05% | 15,51,003 | 72.51 | 96,735 | 643.20 | 629.29 | 69.29 | 654.85 | 668.25 | 665.42 | |