Intrday and Swing trading stocks
by @sukhendua9048133
0
Modify
20 EMA 50 EMA
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price EMA (20, 15 Min)
Close Price EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Close Price | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,760.23 | 2,510.37 | 73.17 | 2,925.60 | 2,972.80 | 2,961.85 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 464.65 | 456.88 | 65.32 | 472.30 | 481.65 | 480.34 | |
| 1,520.00 | 26.90 | 1.80% | 27,06,265 | 74.92 | 1,82,595 | 1,419.07 | 1,296.78 | 67.08 | 1,493.10 | 1,520.00 | 1,510.66 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 873.32 | 816.94 | 68.37 | 906.65 | 937.90 | 936.92 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,732.16 | 4,393.58 | 64.41 | 4,964.50 | 5,086.50 | 5,074.25 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,379.34 | 1,347.32 | 58.01 | 1,375.20 | 1,398.70 | 1,389.81 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 163.40 | 161.03 | 58.63 | 163.86 | 167.55 | 166.21 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 97.62 | 96.62 | 61.08 | 98.78 | 101.99 | 101.78 | |
| 590.05 | 9.85 | 1.70% | 25,92,199 | 38.49 | 1,03,689 | 564.58 | 542.65 | 62.30 | 580.20 | 590.05 | 588.26 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 685.15 | 634.59 | 62.87 | 717.60 | 744.05 | 740.30 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,327.74 | 1,223.27 | 79.30 | 1,394.30 | 1,427.20 | 1,422.47 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 54.16 | 51.76 | 58.07 | 54.40 | 55.62 | 55.42 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,079.09 | 1,023.94 | 63.19 | 1,077.80 | 1,129.10 | 1,116.17 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 69.97 | 69.59 | 65.19 | 71.78 | 72.16 | 72.04 | |
| 1,985.90 | 52.20 | 2.70% | 9,02,558 | 55.38 | 56,598 | 1,824.56 | 1,696.02 | 70.48 | 1,933.70 | 1,985.90 | 1,977.23 | |
| 13,709.00 | 171.00 | 1.26% | 1,59,520 | 55.69 | 55,067 | 12,809.25 | 11,941.64 | 65.12 | 13,538.00 | 13,709.00 | 13,674.65 | |
| 861.20 | 5.65 | 0.66% | 4,93,417 | 27.45 | 51,832 | 851.67 | 819.30 | 55.32 | 855.55 | 861.20 | 860.05 | |
| 1,436.50 | 15.60 | 1.10% | 21,11,985 | 35.00 | 50,065 | 1,381.03 | 1,333.98 | 58.31 | 1,420.90 | 1,436.50 | 1,433.66 | |
| 1,965.40 | 36.60 | 1.90% | 2,57,138 | 29.01 | 44,551 | 1,926.46 | 1,875.93 | 56.62 | 1,928.80 | 1,965.40 | 1,949.85 | |
| 38,835.00 | 1,270.00 | 3.38% | 39,453 | 54.83 | 43,316 | 37,666.09 | 36,591.13 | 60.51 | 37,565.00 | 38,835.00 | 38,538.84 | |
| 3,537.60 | 168.40 | 5.00% | 7,42,162 | 107.79 | 41,672 | 2,761.95 | 2,390.02 | 90.69 | 3,369.20 | 3,537.60 | 3,469.49 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,562.51 | 1,541.71 | 58.48 | 1,554.70 | 1,614.00 | 1,594.92 | |
| 402.80 | 5.05 | 1.27% | 4,61,461 | 16.33 | 38,632 | 383.32 | 377.44 | 62.86 | 397.75 | 402.80 | 398.73 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 974.94 | 938.34 | 78.33 | 1,085.80 | 1,103.20 | 1,098.92 | |
| 7,090.50 | 55.00 | 0.78% | 77,756 | 54.37 | 36,326 | 7,026.67 | 6,757.25 | 55.82 | 7,035.50 | 7,090.50 | 7,081.77 | |