intranday
by @mohammedmerajxb49a1f6Modify
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | Open Price | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.16 | 2.92 | 8.53% | 5,83,70,999 | 7.98 | 1,097 | 59.15 | 46.06 | 33.50 | 35.16 | 35.28 | 34.33 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 59.69 | 56.52 | 202.19 | 199.91 | 202.63 | 199.86 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 78.72 | 66.04 | 511.95 | 489.68 | 522.47 | 488.46 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 67.82 | 55.24 | 285.00 | 281.73 | 291.51 | 279.24 | |
| 161.33 | 25.93 | 19.15% | 2,95,73,133 | 21.50 | 1,343 | 68.34 | 46.35 | 143.00 | 140.55 | 143.95 | 135.25 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 14.80 | 28,872 | 61.70 | 59.73 | 162.50 | 154.25 | 157.27 | 153.53 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 60.27 | 46.74 | 75.00 | 76.93 | 77.80 | 76.30 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 80.84 | 60.24 | 601.95 | 557.10 | 593.83 | 552.32 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 73.79 | 58.60 | 223.20 | 220.39 | 229.66 | 220.28 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.48 | 1,59,406 | 53.30 | 53.95 | 239.80 | 238.61 | 239.06 | 237.89 | |
| 45.88 | 0.07 | 0.15% | 1,06,29,738 | 8.23 | 12,010 | 53.43 | 53.14 | 45.75 | 45.52 | 45.56 | 45.40 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 57.95 | 55.59 | 208.00 | 205.25 | 207.17 | 204.18 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.40 | 66,282 | 54.00 | 53.12 | 143.99 | 142.69 | 142.72 | 141.28 | |
| 32.72 | 0.12 | 0.37% | 95,30,629 | 6.51 | 29,616 | 52.52 | 51.71 | 32.20 | 32.33 | 32.35 | 32.16 | |
| 59.46 | 4.20 | 7.60% | 47,96,504 | 786.00 | 1,340 | 66.19 | 53.54 | 56.30 | 54.94 | 55.96 | 54.21 | |
| 93.93 | 2.45 | 2.68% | 45,99,822 | 19.20 | 9,121 | 56.00 | 51.73 | 91.40 | 90.08 | 90.73 | 89.13 | |
| 123.93 | 3.79 | 3.15% | 43,53,643 | 16.71 | 11,730 | 55.90 | 50.70 | 118.94 | 120.79 | 121.53 | 120.33 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 65.00 | 46.74 | 576.80 | 598.00 | 603.84 | 569.48 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 53.14 | 60.34 | 868.00 | 824.93 | 825.96 | 817.66 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 62.66 | 53.16 | 541.00 | 537.17 | 545.92 | 531.18 | |
| 161.97 | 8.56 | 5.58% | 29,27,827 | 14.94 | 1,145 | 62.52 | 53.68 | 152.99 | 151.75 | 154.70 | 151.07 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 63.92 | 56.97 | 102.00 | 100.79 | 103.20 | 100.75 | |
| 189.38 | -0.62 | -0.33% | 27,44,960 | 23.63 | 24,613 | 51.92 | 52.79 | 188.01 | 187.41 | 187.72 | 186.88 | |
| 217.80 | 10.01 | 4.82% | 27,12,123 | 20.12 | 2,929 | 56.50 | 47.91 | 205.20 | 209.22 | 210.26 | 206.48 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 59.52 | 50.49 | 710.05 | 723.79 | 729.51 | 713.87 | |