intranday
by @mohammedmerajxb49a1f6Modify
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | Open Price | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.01 | 6.67% | 8,71,04,749 | -2.71 | 84 | 57.21 | 53.01 | 0.16 | 0.14 | 0.15 | 0.14 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 64.42 | 51.31 | 151.06 | 152.51 | 155.23 | 150.57 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 51.19 | 47.45 | 263.90 | 267.16 | 267.47 | 266.79 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 66.37 | 66.35 | 528.00 | 467.16 | 484.07 | 467.00 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 60.12 | 48.98 | 193.87 | 190.82 | 192.21 | 185.77 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 61.46 | 47.59 | 515.15 | 512.99 | 516.31 | 502.17 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 65.67 | 57.65 | 42.78 | 42.24 | 43.01 | 42.23 | |
| 12.76 | 0.36 | 2.90% | 66,83,473 | 26.40 | 1,523 | 52.40 | 48.24 | 12.43 | 12.61 | 12.61 | 12.54 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 60.03 | 56.23 | 1,230.00 | 1,128.38 | 1,142.78 | 1,113.42 | |
| 75.91 | 0.41 | 0.54% | 58,55,346 | 39.46 | 3,514 | 55.66 | 54.57 | 75.70 | 74.40 | 74.68 | 74.07 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 35.33 | 9,385 | 63.96 | 51.25 | 1,852.00 | 1,797.48 | 1,832.52 | 1,767.93 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | 52.17 | 48.41 | 124.34 | 125.43 | 125.48 | 125.08 | |
| 387.10 | 5.50 | 1.44% | 19,20,321 | 50.32 | 4,839 | 55.93 | 54.25 | 380.85 | 373.72 | 375.18 | 369.22 | |
| 93.12 | 1.91 | 2.09% | 17,49,701 | 40.90 | 1,135 | 53.03 | 50.14 | 93.10 | 90.83 | 91.27 | 90.35 | |
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 75.90 | 63.33 | 257.00 | 229.62 | 251.86 | 229.22 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 62.87 | 59.01 | 1,298.10 | 1,239.92 | 1,266.71 | 1,239.47 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 18.80 | 3,680 | 55.83 | 45.17 | 374.00 | 384.04 | 384.28 | 375.69 | |
| 217.20 | 7.61 | 3.63% | 11,39,176 | 17.36 | 3,414 | 58.19 | 51.76 | 211.00 | 208.85 | 209.52 | 205.68 | |
| 16.29 | 0.77 | 4.96% | 11,02,116 | 21.63 | 80 | 64.60 | 58.98 | 16.28 | 14.76 | 15.26 | 14.74 | |
| 1.02 | 0.09 | 9.68% | 10,87,931 | 5.47 | 16 | 65.69 | 54.19 | 0.96 | 0.92 | 0.95 | 0.92 | |
| 513.25 | 43.55 | 9.27% | 9,77,529 | 35.09 | 2,293 | 67.14 | 53.43 | 468.85 | 467.76 | 480.61 | 464.30 | |
| 30.10 | 0.35 | 1.18% | 9,32,785 | -77.82 | 784 | 57.35 | 56.01 | 30.00 | 28.29 | 28.63 | 27.90 | |
| 70.62 | 2.09 | 3.05% | 8,82,595 | 6.62 | 1,438 | 52.79 | 47.84 | 68.33 | 69.72 | 69.74 | 69.30 | |
| 128.19 | 3.53 | 2.83% | 7,76,205 | 12.42 | 2,600 | 55.24 | 50.69 | 124.65 | 125.15 | 125.50 | 124.16 | |
| 0.36 | 0.01 | 2.86% | 4,70,831 | -0.21 | 31 | 62.05 | 56.50 | 0.36 | 0.34 | 0.35 | 0.34 | |