intranday
by @mohammedmerajxb49a1f6
0
Modify
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | Open Price | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.44 | -2.22 | -0.89% | 2,70,31,283 | 105.34 | 1,56,567 | 55.93 | 48.67 | 252.00 | 239.85 | 241.83 | 238.42 | |
| 184.44 | -2.57 | -1.37% | 1,47,40,247 | 15.04 | 32,325 | 54.27 | 54.46 | 188.77 | 181.95 | 183.62 | 181.93 | |
| 0.14 | 0.00 | 0.00% | 1,35,68,000 | 14.00 | 88 | 56.04 | 56.04 | 0.14 | 0.13 | 0.14 | 0.13 | |
| 1,322.00 | -9.00 | -0.68% | 41,78,618 | 20.15 | 1,10,340 | 65.07 | 43.21 | 1,293.00 | 1,244.98 | 1,258.94 | 1,222.91 | |
| 1,300.50 | -5.40 | -0.41% | 35,72,177 | 23.27 | 1,05,052 | 64.00 | 46.10 | 1,295.00 | 1,243.95 | 1,256.89 | 1,232.39 | |
| 5.13 | -0.11 | -2.10% | 5,11,048 | 16.97 | 168 | 55.98 | 44.17 | 5.39 | 4.98 | 5.00 | 4.89 | |
| 0.86 | 0.04 | 4.88% | 4,39,575 | 82.00 | 161 | 51.61 | 48.36 | 0.86 | 0.75 | 0.76 | 0.73 | |
| 1,032.05 | -9.55 | -0.92% | 3,21,233 | 66.27 | 21,856 | 64.06 | 57.62 | 1,051.40 | 983.81 | 1,000.39 | 979.78 | |
| 2,486.00 | -56.40 | -2.22% | 2,93,542 | 42.35 | 73,691 | 53.02 | 49.12 | 2,559.00 | 2,490.49 | 2,501.22 | 2,480.63 | |
| 202.00 | -4.22 | -2.05% | 2,09,990 | 13.27 | 2,773 | 52.54 | 45.80 | 206.22 | 200.26 | 201.17 | 198.64 | |
| 18.48 | 1.68 | 10.00% | 1,94,200 | -20.44 | 69 | 73.52 | 54.09 | 17.70 | 15.28 | 15.73 | 15.20 | |
| 1,569.40 | 43.30 | 2.84% | 1,60,481 | 41.06 | 39,816 | 58.11 | 51.26 | 1,535.00 | 1,490.00 | 1,493.87 | 1,477.76 | |
| 1,820.50 | -33.70 | -1.82% | 1,39,999 | 38.88 | 41,267 | 60.72 | 59.38 | 1,858.00 | 1,757.24 | 1,778.66 | 1,740.89 | |
| 191.99 | 30.62 | 18.98% | 1,12,743 | 8,068.50 | 59 | 67.14 | 50.55 | 170.10 | 136.20 | 144.01 | 135.33 | |
| 77.13 | 3.67 | 5.00% | 97,000 | 91.83 | 466 | 63.84 | 58.01 | 77.13 | 67.27 | 68.72 | 66.35 | |
| 0.49 | 0.00 | 0.00% | 94,695 | -49.00 | 48 | 50.00 | 50.00 | 0.49 | 0.49 | 0.49 | 0.49 | |
| 2.82 | 0.01 | 0.36% | 69,102 | 140.50 | 64 | 51.26 | 50.01 | 2.83 | 2.82 | 2.82 | 2.81 | |
| 16.25 | -0.30 | -1.81% | 67,793 | 45.97 | 15 | 59.45 | 54.35 | 16.98 | 15.72 | 15.96 | 15.67 | |
| 18.63 | 0.03 | 0.16% | 54,697 | -34.44 | 177 | 50.80 | 53.49 | 19.00 | 18.08 | 18.13 | 17.90 | |
| 5.24 | -0.30 | -5.42% | 53,337 | -0.74 | 20 | 52.63 | 47.80 | 5.75 | 5.39 | 5.43 | 5.37 | |
| 86.40 | -0.96 | -1.10% | 41,923 | 30.44 | 589 | 57.78 | 43.43 | 85.62 | 84.22 | 84.31 | 81.96 | |
| 43.01 | 0.48 | 1.13% | 39,379 | 22.62 | 146 | 58.38 | 52.32 | 44.38 | 39.40 | 40.35 | 39.15 | |
| 457.70 | 2.45 | 0.54% | 32,011 | 88.40 | 1,146 | 58.46 | 55.28 | 459.75 | 443.72 | 445.86 | 441.17 | |
| 14.35 | 0.48 | 3.46% | 30,735 | 73.00 | 75 | 52.64 | 46.84 | 14.00 | 13.65 | 13.65 | 13.54 | |
| 173.66 | 0.49 | 0.28% | 30,350 | 28.93 | 367 | 54.69 | 52.35 | 170.29 | 171.14 | 171.77 | 171.11 | |