intranday
by @mohammedmerajxb49a1f6
0
Modify
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous RSI (14) | Open Price | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 61.32 | 49.79 | 9.62 | 9.70 | 9.85 | 9.66 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.10 | 20,294 | 54.98 | 50.14 | 42.64 | 42.81 | 42.82 | 42.55 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 62.96 | 45.10 | 101.99 | 104.82 | 106.18 | 102.69 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 56.16 | 46.84 | 270.30 | 270.83 | 271.14 | 267.21 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 61.35 | 43.64 | 140.00 | 142.85 | 143.56 | 140.55 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 55.70 | 53.11 | 280.75 | 277.46 | 278.72 | 276.84 | |
| 0.16 | 0.01 | 6.67% | 1,01,59,288 | -2.71 | 84 | 58.13 | 46.35 | 0.16 | 0.15 | 0.16 | 0.15 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 64.92 | 51.80 | 188.99 | 188.62 | 191.41 | 185.32 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 55.42 | 53.26 | 421.70 | 414.06 | 416.50 | 413.62 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 62.09 | 51.58 | 152.40 | 152.23 | 154.21 | 150.54 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 61.48 | 37.44 | 340.00 | 364.49 | 364.70 | 344.37 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 60.16 | 48.23 | 252.50 | 258.19 | 259.77 | 249.90 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 58.97 | 47.25 | 75.00 | 75.84 | 76.15 | 74.46 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 57.81 | 54.74 | 331.00 | 328.27 | 329.89 | 327.83 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 56.98 | 51.26 | 266.00 | 265.00 | 267.66 | 263.51 | |
| 2.71 | 0.45 | 19.91% | 59,91,494 | 9.08 | 391 | 74.33 | 37.07 | 2.28 | 2.36 | 2.42 | 2.28 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 67.04 | 50.18 | 586.00 | 587.76 | 595.80 | 577.98 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 58.43 | 52.31 | 63.12 | 62.79 | 63.46 | 62.76 | |
| 29.86 | -0.73 | -2.39% | 46,56,117 | -145.62 | 4,604 | 51.56 | 57.28 | 30.69 | 29.45 | 29.46 | 29.26 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 58.87 | 52.50 | 282.65 | 281.56 | 285.25 | 279.39 | |
| 119.56 | 7.41 | 6.61% | 40,22,032 | 43.85 | 2,058 | 65.24 | 55.86 | 112.47 | 108.76 | 111.52 | 107.50 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 60.99 | 51.24 | 1,345.90 | 1,347.02 | 1,357.48 | 1,341.77 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 56.10 | 53.90 | 410.00 | 405.31 | 406.75 | 403.62 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 51.68 | 50.88 | 1,950.00 | 1,942.71 | 1,943.48 | 1,942.21 | |
| 7.67 | 0.37 | 5.07% | 21,06,333 | -244.00 | 294 | 71.01 | 43.37 | 7.37 | 7.35 | 7.41 | 7.28 | |