intranday
by @mohammedmerajxb49a1f6Modify
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous RSI (14) | Open Price | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 60.81 | 47.11 | 174.25 | 174.68 | 176.03 | 170.65 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 66.23 | 49.26 | 189.28 | 187.10 | 191.31 | 183.92 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 62.74 | 39.74 | 405.95 | 426.51 | 428.12 | 413.29 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 68.06 | 51.00 | 171.98 | 171.82 | 176.82 | 170.18 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 66.80 | 54.95 | 189.77 | 186.61 | 192.80 | 186.00 | |
| 76.33 | 1.92 | 2.58% | 69,13,506 | 39.46 | 3,534 | 57.20 | 49.29 | 75.00 | 74.86 | 75.22 | 74.66 | |
| 0.81 | 0.01 | 1.25% | 53,32,679 | 11.43 | 52 | 56.92 | 55.29 | 0.82 | 0.76 | 0.77 | 0.75 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 64.19 | 60.96 | 1,422.80 | 1,383.05 | 1,397.18 | 1,379.22 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | 56.39 | 47.91 | 960.60 | 983.53 | 987.77 | 978.28 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 56.75 | 53.01 | 1,297.20 | 1,283.62 | 1,285.89 | 1,278.19 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 54.88 | 51.41 | 474.00 | 469.10 | 471.80 | 468.07 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 35.09 | 37,864 | 61.92 | 51.78 | 2,193.30 | 2,210.16 | 2,233.46 | 2,201.09 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 54.29 | 49.66 | 816.70 | 815.03 | 816.25 | 813.84 | |
| 0.20 | 0.00 | 0.00% | 15,23,295 | 20.00 | 28 | 52.55 | 52.55 | 0.20 | 0.20 | 0.20 | 0.20 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 54.09 | 50.38 | 201.01 | 199.65 | 200.07 | 197.36 | |
| 4.26 | 0.38 | 9.79% | 12,69,694 | 13.38 | 242 | 70.23 | 61.48 | 3.98 | 3.60 | 3.79 | 3.56 | |
| 56.58 | 0.41 | 0.73% | 11,45,130 | 20.51 | 1,011 | 54.18 | 52.45 | 56.25 | 55.34 | 55.74 | 55.33 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 55.88 | 51.80 | 585.95 | 581.72 | 585.29 | 577.91 | |
| 15.84 | 1.22 | 8.34% | 10,64,185 | 8.29 | 708 | 59.79 | 42.91 | 14.97 | 15.01 | 15.12 | 14.76 | |
| 72.54 | 1.18 | 1.65% | 10,17,334 | 22.21 | 6,618 | 55.17 | 52.60 | 73.30 | 69.91 | 70.10 | 68.87 | |
| 300.45 | -1.60 | -0.53% | 9,60,823 | 16.28 | 4,947 | 51.66 | 53.82 | 303.25 | 298.93 | 298.98 | 298.24 | |
| 6.44 | 1.07 | 19.93% | 9,29,540 | 35.80 | 59 | 69.92 | 56.34 | 6.44 | 5.20 | 5.55 | 5.10 | |
| 203.73 | 15.61 | 8.30% | 8,94,785 | 16.44 | 316 | 70.10 | 60.43 | 190.01 | 180.90 | 188.17 | 180.39 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 54.07 | 51.01 | 1,010.40 | 1,008.93 | 1,010.89 | 1,005.19 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 45.15 | 688 | 60.06 | 45.58 | 108.01 | 109.82 | 110.06 | 107.43 | |