intranday
by @mohammedmerajxb49a1f6
0
Modify
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | Open Price | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 62.17 | 57.91 | 292.50 | 287.33 | 291.23 | 287.23 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 59.09 | 43.71 | 294.60 | 310.50 | 311.99 | 302.41 | |
| 20.11 | 0.46 | 2.34% | 3,74,43,051 | 34.51 | 5,268 | 56.44 | 53.39 | 19.60 | 19.14 | 19.39 | 19.03 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 61.90 | 57.36 | 243.99 | 238.76 | 241.72 | 238.46 | |
| 68.63 | 6.29 | 10.09% | 3,14,71,420 | 39.46 | 3,177 | 54.85 | 45.08 | 62.88 | 65.26 | 65.63 | 64.14 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 66.82 | 62.42 | 63.89 | 60.54 | 63.45 | 60.24 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 60.13 | 45.01 | 145.00 | 148.32 | 148.52 | 143.60 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 60.47 | 52.45 | 151.30 | 151.27 | 152.05 | 151.12 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 58.30 | 53.55 | 439.80 | 435.60 | 442.36 | 431.12 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 55.47 | 45.55 | 304.00 | 317.85 | 319.09 | 312.96 | |
| 1.71 | 0.07 | 4.27% | 71,17,294 | 164.00 | 321 | 59.58 | 40.15 | 1.66 | 1.66 | 1.67 | 1.65 | |
| 72.74 | 3.42 | 4.93% | 46,80,088 | 7.24 | 1,948 | 60.34 | 48.06 | 69.65 | 69.72 | 69.94 | 68.55 | |
| 0.50 | 0.07 | 16.28% | 45,11,914 | 4.30 | 35 | 63.85 | 43.06 | 0.43 | 0.44 | 0.45 | 0.42 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 64.25 | 45.28 | 14.50 | 15.19 | 15.55 | 14.92 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 56.79 | 48.74 | 1,063.00 | 1,074.18 | 1,079.29 | 1,073.68 | |
| 125.67 | -3.45 | -2.67% | 23,21,453 | 39.74 | 6,947 | 53.29 | 60.12 | 124.94 | 122.96 | 123.03 | 121.71 | |
| 38.25 | 3.19 | 9.10% | 20,61,801 | 24.80 | 170 | 57.32 | 46.72 | 35.48 | 36.10 | 36.65 | 35.85 | |
| 102.66 | 2.22 | 2.21% | 19,79,553 | 5.29 | 11,305 | 52.97 | 45.12 | 100.34 | 101.58 | 101.61 | 101.08 | |
| 274.90 | -3.25 | -1.17% | 12,53,264 | -20.19 | 4,346 | 54.43 | 56.21 | 270.00 | 261.47 | 263.05 | 257.13 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 54.88 | 48.17 | 1,390.00 | 1,415.28 | 1,421.03 | 1,409.75 | |
| 129.01 | 21.50 | 20.00% | 6,25,120 | -9.62 | 285 | 70.79 | 37.96 | 108.96 | 112.62 | 115.37 | 108.55 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 55.73 | 51.29 | 1,106.30 | 1,105.04 | 1,107.78 | 1,100.41 | |
| 4.46 | 0.74 | 19.89% | 5,52,976 | 10.94 | 52 | 66.73 | 43.89 | 3.93 | 3.86 | 3.90 | 3.62 | |
| 23.71 | 3.79 | 19.03% | 5,17,933 | 49.80 | 212 | 71.38 | 58.29 | 20.50 | 18.89 | 20.01 | 18.15 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 50.52 | 50.18 | 3,822.00 | 3,804.55 | 3,813.13 | 3,804.55 | |