intranday
by @mohammedmerajxb49a1f6
0
Modify
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | RSI (14) | Previous RSI (14) | Open Price | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.94 | -0.47 | -1.78% | 7,00,72,383 | - | - | 52.27 | 56.28 | 26.39 | 25.39 | 25.56 | 25.37 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 66.51 | 55.14 | 342.00 | 335.18 | 345.22 | 334.96 | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | - | - | 55.98 | 46.12 | 154.96 | 160.46 | 161.07 | 158.17 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | - | - | 65.86 | 60.49 | 248.49 | 232.51 | 238.05 | 230.62 | |
| 73.48 | 12.14 | 19.79% | 77,64,914 | - | - | 68.24 | 43.31 | 61.94 | 63.57 | 65.03 | 60.80 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 66.26 | 45.90 | 1,010.00 | 1,018.16 | 1,030.30 | 1,005.46 | |
| 3.39 | 0.16 | 4.95% | 59,16,017 | - | - | 59.52 | 52.02 | 3.28 | 3.24 | 3.29 | 3.23 | |
| 1,029.10 | 7.70 | 0.75% | 54,04,918 | - | - | 51.23 | 49.10 | 1,018.00 | 1,024.28 | 1,024.62 | 1,022.38 | |
| 3.81 | 0.18 | 4.96% | 20,76,806 | - | - | 59.54 | 55.96 | 3.81 | 3.42 | 3.54 | 3.41 | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | - | 54.55 | 49.90 | 196.26 | 198.53 | 199.15 | 197.92 | |
| 718.00 | 13.70 | 1.95% | 13,36,184 | - | - | 57.20 | 53.13 | 710.80 | 688.71 | 692.10 | 679.15 | |
| 175.87 | 0.52 | 0.30% | 11,60,361 | - | - | 55.50 | 54.68 | 174.46 | 173.01 | 173.96 | 173.00 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 54.03 | 52.22 | 231.00 | 232.94 | 233.48 | 232.81 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 63.67 | 39.26 | 32.11 | 33.42 | 33.61 | 32.42 | |
| 136.53 | 2.07 | 1.54% | 8,36,520 | - | - | 53.68 | 50.72 | 135.43 | 132.55 | 133.21 | 131.55 | |
| 86.05 | 12.70 | 17.31% | 7,48,594 | - | - | 82.14 | 68.37 | 71.60 | 68.80 | 73.90 | 67.83 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 57.57 | 52.38 | 1,760.00 | 1,745.95 | 1,749.31 | 1,737.52 | |
| 2,002.90 | 30.10 | 1.53% | 6,60,360 | - | - | 58.54 | 51.05 | 1,970.20 | 1,983.65 | 1,989.31 | 1,982.51 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | 55.08 | 46.67 | 3,859.60 | 3,902.13 | 3,903.65 | 3,877.13 | |
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 57.82 | 44.25 | 122.10 | 125.73 | 127.43 | 123.06 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 53.39 | 48.88 | 735.00 | 738.29 | 742.25 | 738.00 | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | - | 65.16 | 52.79 | 1,763.50 | 1,766.78 | 1,784.81 | 1,766.37 | |
| 409.30 | -3.60 | -0.87% | 3,30,809 | - | - | 52.62 | 56.43 | 415.00 | 405.05 | 406.03 | 404.39 | |
| 1,484.70 | 6.10 | 0.41% | 3,08,126 | - | - | 52.31 | 50.16 | 1,478.00 | 1,476.40 | 1,477.07 | 1,473.26 | |
| 8.64 | 0.33 | 3.97% | 2,32,557 | - | - | 71.15 | 63.08 | 8.50 | 8.05 | 8.23 | 8.02 | |