intranday
by @mohammedmerajxb49a1f6
0
Modify
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous RSI (14) | Open Price | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 56.27 | 54.88 | 36.22 | 34.37 | 34.67 | 33.96 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 13.15 | 1,214 | 67.65 | 64.86 | 37.00 | 31.88 | 33.21 | 31.54 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 67.32 | 59.16 | 243.00 | 231.75 | 239.53 | 231.49 | |
| 1.01 | 0.04 | 4.12% | 40,11,271 | -0.03 | 279 | 58.35 | 53.66 | 1.00 | 0.93 | 0.94 | 0.91 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 19.27 | 16,365 | 52.13 | 51.09 | 169.00 | 166.86 | 166.97 | 165.41 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 101.53 | 7,423 | 51.50 | 60.46 | 595.00 | 527.72 | 530.67 | 525.01 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 59.17 | 54.64 | 83.50 | 82.08 | 82.66 | 81.19 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 59.03 | 48.15 | 57.02 | 58.15 | 58.29 | 57.01 | |
| 89.92 | 2.76 | 3.17% | 14,83,292 | 61.82 | 1,096 | 54.38 | 49.50 | 87.16 | 88.22 | 88.49 | 87.78 | |
| 2.70 | 0.12 | 4.65% | 8,13,111 | 5.16 | 131 | 61.90 | 57.17 | 2.67 | 2.42 | 2.49 | 2.39 | |
| 11.50 | 1.91 | 19.92% | 7,67,644 | - | 19 | 67.76 | 48.15 | 9.49 | 9.80 | 10.09 | 9.38 | |
| 1.50 | 0.10 | 7.14% | 7,45,058 | 15.56 | 25 | 69.19 | 61.09 | 1.43 | 1.33 | 1.38 | 1.32 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 53.93 | 56.99 | 341.00 | 334.42 | 336.63 | 333.64 | |
| 14.99 | 0.71 | 4.97% | 4,75,459 | -10.90 | 39 | 61.39 | 57.37 | 14.99 | 13.61 | 14.04 | 13.56 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 53.67 | 46.57 | 23.49 | 24.08 | 24.13 | 23.82 | |
| 0.61 | 0.01 | 1.67% | 4,50,004 | -10.00 | 18 | 60.85 | 58.92 | 0.62 | 0.56 | 0.57 | 0.55 | |
| 67.31 | 0.28 | 0.42% | 4,13,079 | 121.87 | 454 | 52.47 | 51.38 | 67.04 | 66.25 | 66.51 | 66.12 | |
| 1.64 | 0.04 | 2.50% | 4,03,099 | -0.73 | 65 | 52.24 | 48.80 | 1.59 | 1.60 | 1.61 | 1.59 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 54.49 | 52.64 | 844.10 | 838.71 | 840.23 | 835.52 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 58.29 | 52.03 | 564.65 | 560.98 | 564.35 | 550.48 | |
| 1.18 | -0.02 | -1.67% | 3,04,035 | 40.00 | 55 | 56.55 | 59.18 | 1.20 | 1.12 | 1.13 | 1.11 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | - | 127 | 56.63 | 47.07 | 54.95 | 53.80 | 54.01 | 52.74 | |
| 268.05 | -7.58 | -2.75% | 2,73,995 | -15.10 | 4,238 | 52.45 | 55.68 | 272.00 | 259.95 | 261.49 | 258.21 | |
| 41.45 | 3.57 | 9.42% | 2,70,591 | 14.85 | 104 | 68.55 | 62.29 | 42.00 | 33.93 | 36.08 | 33.39 | |
| 35.67 | 5.94 | 19.98% | 2,68,093 | 5.44 | 22 | 73.05 | 62.17 | 30.90 | 26.97 | 29.72 | 26.75 | |