IntraDay_Bullish
by @kavitaed498acd
0
Modify
Market Cap 1,000 Cr
Price 100.00
RSI (14, 15 Min) 59.76
Close Price (15 Min) Previous High Price
NSE
Volume 1,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 865.25 | 144.20 | 20.00% | 75,500 | 1,020 | 721.05 | 865.25 | 74.50 | 86.70 | 865.25 | 748.00 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 4,682 | 119.64 | 143.56 | 52.08 | 82.76 | 143.56 | 125.09 | |
| 696.70 | 96.90 | 16.16% | 11,65,334 | 1,550 | 599.80 | 698.40 | 66.87 | 77.65 | 698.00 | 618.45 | |
| 188.57 | 24.12 | 14.67% | 2,58,61,859 | 10,962 | 164.45 | 188.20 | 75.77 | 69.91 | 189.00 | 170.40 | |
| 579.90 | 72.20 | 14.22% | 40,13,707 | 2,098 | 507.70 | 578.00 | 72.30 | 74.80 | 577.05 | 513.10 | |
| 1,438.10 | 176.50 | 13.99% | 8,84,991 | 2,053 | 1,261.60 | 1,434.30 | 78.44 | 86.76 | 1,441.00 | 1,279.90 | |
| 299.95 | 33.95 | 12.76% | 5,88,67,578 | 11,112 | 266.00 | 300.85 | 71.26 | 60.06 | 302.60 | 273.40 | |
| 1,832.80 | 198.90 | 12.17% | 3,20,380 | 3,135 | 1,633.90 | 1,837.80 | 65.44 | 63.85 | 1,810.00 | 1,665.00 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 20,484 | 1,184.00 | 1,313.90 | 77.06 | 69.35 | 1,308.00 | 1,198.00 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 6,461 | 583.30 | 644.70 | 75.08 | 75.28 | 645.00 | 592.55 | |
| 1,467.30 | 137.20 | 10.32% | 6,98,269 | 3,585 | 1,330.10 | 1,484.70 | 79.78 | 75.84 | 1,469.00 | 1,348.70 | |
| 1,050.35 | 95.70 | 10.02% | 13,25,468 | 4,837 | 954.65 | 1,045.05 | 72.40 | 77.65 | 1,050.50 | 990.55 | |
| 522.70 | 47.25 | 9.94% | 25,24,817 | 2,302 | 475.45 | 523.60 | 70.80 | 62.79 | 521.00 | 477.75 | |
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 25,294 | 1,596.60 | 1,740.40 | 61.91 | 81.62 | 1,740.00 | 1,656.20 | |
| 470.05 | 31.00 | 7.06% | 1,46,798 | 1,177 | 439.05 | 468.55 | 67.00 | 82.28 | 474.55 | 446.50 | |
| 419.15 | 27.00 | 6.89% | 36,03,953 | 5,239 | 392.15 | 418.80 | 67.40 | 73.74 | 417.00 | 393.70 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 20,997 | 1,037.35 | 1,102.15 | 76.70 | 63.93 | 1,105.00 | 1,043.90 | |
| 951.00 | 55.15 | 6.16% | 5,09,978 | 11,417 | 895.85 | 954.00 | 72.19 | 70.47 | 954.45 | 915.05 | |
| 4,954.70 | 273.60 | 5.84% | 96,077 | 22,667 | 4,681.10 | 4,914.40 | 58.14 | 62.36 | 4,852.10 | 4,710.00 | |
| 167.63 | 9.11 | 5.75% | 36,969 | 3,553 | 158.52 | 167.95 | 52.58 | 78.37 | 167.94 | 164.50 | |
| 170.75 | 9.19 | 5.69% | 37,20,729 | 3,143 | 161.56 | 171.30 | 64.63 | 72.69 | 171.00 | 163.02 | |
| 200.42 | 10.26 | 5.40% | 16,66,379 | 2,013 | 190.16 | 200.92 | 56.08 | 65.00 | 202.00 | 200.95 | |
| 1,316.50 | 65.50 | 5.24% | 70,698 | 1,422 | 1,251.00 | 1,319.00 | 57.79 | 66.10 | 1,325.00 | 1,275.30 | |
| 179.80 | 8.76 | 5.12% | 22,64,449 | 1,673 | 171.04 | 179.46 | 52.17 | 63.59 | 180.60 | 172.64 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,771 | 5,528 | 1,623.40 | 1,694.50 | 75.62 | 66.20 | 1,693.00 | 1,623.40 | |