IntraDay_Bullish
by @kavitaed498acdModify
Market Cap 1,000 Cr
Price 100.00
RSI (14, 15 Min) 59.76
Close Price (15 Min) Previous High Price
NSE
Volume 1,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price (15 Min) | Previous High Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 36,355 | 3,129.50 | 3,444.00 | 49.35 | 75.20 | 3,466.00 | 3,162.00 | 26.34 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | 12,615 | 2,280.60 | 2,394.60 | 86.69 | 83.77 | 2,394.60 | 2,280.80 | -112.90 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 7,310 | 565.85 | 593.50 | 58.29 | 76.46 | 588.00 | 570.00 | 47.50 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 3,319 | 458.55 | 479.45 | 53.42 | 66.21 | 480.50 | 465.70 | 13.94 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 2,256 | 129.93 | 135.10 | 43.12 | 64.08 | 135.01 | 133.88 | 36.52 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 3,537 | 159.22 | 162.63 | 42.63 | 66.09 | 164.50 | 162.00 | 13.29 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 19,031 | 6,302.50 | 6,442.50 | 53.17 | 77.43 | 6,448.00 | 6,325.00 | 30.49 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 1,503 | 353.70 | 358.05 | 37.05 | 69.44 | 366.00 | 360.05 | 59.19 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 9,167 | 404.95 | 414.10 | 35.68 | 71.24 | 416.00 | 413.20 | 26.53 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 11,328 | 289.35 | 296.20 | 35.82 | 63.50 | 298.20 | 293.95 | 42.79 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 2,106 | 768.20 | 780.00 | 55.16 | 69.90 | 784.00 | 775.45 | 53.10 | |
| 185.44 | 4.17 | 2.30% | 14,95,128 | 1,459 | 181.27 | 186.58 | 37.45 | 60.04 | 184.00 | 182.20 | -11.67 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 38,380 | 3,165.30 | 3,220.70 | 60.46 | 69.24 | 3,230.00 | 3,182.90 | 55.33 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 17,087 | 1,469.20 | 1,491.90 | 61.83 | 70.84 | 1,499.50 | 1,494.90 | 838.69 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 1,242 | 228.95 | 231.95 | 48.98 | 69.29 | 239.90 | 232.00 | 24.35 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 10,858 | 2,170.50 | 2,196.00 | 30.80 | 60.80 | 2,206.00 | 2,202.80 | 88.63 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 1,63,971 | 1,994.70 | 2,019.80 | 36.29 | 63.89 | 2,018.00 | 2,008.90 | 27.95 | |
| 508.15 | 4.40 | 0.87% | 71,053 | 3,421 | 503.75 | 499.15 | 52.09 | 72.90 | 511.00 | 506.35 | 24.65 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 11,592 | 939.40 | 945.00 | 59.39 | 69.45 | 947.00 | 946.75 | 21.20 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 2,448 | 238.90 | 240.95 | 45.55 | 70.75 | 247.50 | 243.50 | 34.89 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 15,878 | 1,015.70 | 1,016.70 | 38.45 | 65.73 | 1,021.00 | 1,017.90 | 23.87 | |
| 549.15 | 1.25 | 0.23% | 3,55,965 | 7,523 | 547.90 | 548.00 | 41.36 | 65.01 | 552.00 | 549.60 | 30.33 | |
| 1,983.00 | 2.80 | 0.14% | 75,275 | 6,270 | 1,980.20 | 1,996.70 | 40.39 | 75.51 | 2,015.00 | 2,005.00 | 16.14 | |
| 287.45 | 0.05 | 0.02% | 47,955 | 2,883 | 287.40 | 286.20 | 45.81 | 67.03 | 294.00 | 289.60 | 57.45 | |