IntraDay_Bullish
by @kavitaed498acdModify
Market Cap 1,000 Cr
Price 100.00
RSI (14, 15 Min) 59.76
Close Price (15 Min) Previous High Price
NSE
Volume 1,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price (15 Min) | Previous High Price | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.51 | 21.23 | 10.14% | 28,66,643 | 1,597 | 209.28 | 225.50 | 65.51 | 80.13 | 236.80 | 217.83 | 17.87 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | 2,609 | 173.24 | 190.56 | 64.40 | 73.86 | 190.56 | 178.65 | -5,745.00 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 1,077 | 633.05 | 668.80 | 56.01 | 85.13 | 680.00 | 653.25 | 10.22 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 1,352 | 708.45 | 737.60 | 56.22 | 60.13 | 758.10 | 728.00 | 26.69 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 1,86,348 | 2,181.00 | 2,324.80 | 59.75 | 60.23 | 2,250.00 | 2,225.60 | 30.59 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 5,969 | 170.52 | 179.04 | 59.06 | 97.50 | 179.04 | 170.52 | 758.04 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 1,300 | 812.40 | 851.05 | 50.75 | 89.85 | 860.00 | 819.20 | 17.03 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 4,114 | 343.70 | 360.85 | 73.36 | 68.27 | 360.85 | 358.00 | 37.48 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 37,556 | 3,007.00 | 3,153.00 | 62.89 | 73.44 | 3,155.00 | 3,100.00 | 52.48 | |
| 781.50 | 35.80 | 4.80% | 63,958 | 2,390 | 745.70 | 780.05 | 78.97 | 69.65 | 786.00 | 774.00 | 62.55 | |
| 383.00 | 16.40 | 4.47% | 7,23,911 | 5,003 | 366.60 | 382.90 | 67.18 | 71.33 | 383.95 | 382.00 | 30.64 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 12,711 | 1,290.90 | 1,340.00 | 74.96 | 64.36 | 1,350.00 | 1,300.50 | 42.49 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 45,468 | 4,568.60 | 4,757.10 | 68.85 | 77.38 | 4,782.60 | 4,644.40 | 50.73 | |
| 570.85 | 21.85 | 3.98% | 27,676 | 2,618 | 549.00 | 566.00 | 51.98 | 77.34 | 574.95 | 570.95 | 31.13 | |
| 1,392.50 | 52.30 | 3.90% | 50,409 | 1,766 | 1,340.20 | 1,388.00 | 56.35 | 76.16 | 1,398.90 | 1,350.90 | 53.58 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 6,748 | 141.63 | 146.87 | 67.34 | 72.68 | 146.28 | 143.00 | 32.35 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 6,940 | 694.85 | 720.05 | 70.41 | 63.93 | 723.90 | 706.25 | 40.57 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 14,537 | 578.15 | 599.90 | 59.23 | 65.51 | 594.00 | 582.60 | 25.70 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 2,10,273 | 905.65 | 935.45 | 51.47 | 69.25 | 934.75 | 920.50 | 12.66 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | 149.42 | 154.21 | 57.88 | 62.93 | 153.91 | 152.59 | 7.36 | |
| 165.06 | 5.05 | 3.16% | 2,02,985 | 1,105 | 160.01 | 164.90 | 52.96 | 74.08 | 165.71 | 164.00 | 11.96 | |
| 411.05 | 11.40 | 2.85% | 1,37,268 | 2,298 | 399.65 | 410.80 | 60.17 | 61.85 | 411.20 | 409.60 | 20.47 | |
| 158.54 | 4.16 | 2.69% | 92,679 | 2,066 | 154.38 | 158.00 | 43.02 | 72.78 | 159.89 | 157.00 | 63.94 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 363.20 | 373.00 | 63.55 | 68.01 | 372.80 | 370.90 | 14.19 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 19,393 | 1,106.40 | 1,133.10 | 52.51 | 74.62 | 1,139.00 | 1,126.70 | 23.09 | |