IntraDay_Bullish
by @kavitaed498acd
0
Modify
Market Cap 1,000 Cr
Price 100.00
RSI (14, 15 Min) 59.76
Close Price (15 Min) Previous High Price
NSE
Volume 1,000
Price | Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.44 | 47.44 | 23.60% | 9,90,39,425 | 13,905 | 201.00 | 248.04 | 0.00 | 67.48 | 249.00 | 201.00 | |
| 422.80 | 70.45 | 19.99% | 31,83,615 | 2,851 | 352.35 | 422.80 | 33.57 | 88.20 | 422.80 | 363.85 | |
| 549.00 | 84.75 | 18.26% | 1,19,20,973 | 4,212 | 464.25 | 553.25 | 72.81 | 81.80 | 557.10 | 464.25 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 18,904 | 2,354.40 | 2,700.00 | 47.39 | 86.21 | 2,698.00 | 2,360.00 | |
| 632.20 | 76.80 | 13.83% | 1,55,39,635 | 7,566 | 555.40 | 631.45 | 75.06 | 67.37 | 629.20 | 563.00 | |
| 120.81 | 14.67 | 13.82% | 10,93,612 | 1,113 | 106.14 | 120.63 | 47.05 | 71.57 | 120.50 | 106.81 | |
| 549.15 | 54.30 | 10.97% | 19,64,053 | 8,978 | 494.85 | 549.70 | 72.39 | 60.88 | 549.00 | 502.90 | |
| 447.30 | 41.95 | 10.35% | 2,38,56,672 | 1,789 | 405.35 | 444.55 | 61.48 | 61.21 | 436.85 | 405.35 | |
| 113.50 | 10.07 | 9.74% | 15,45,99,250 | 53,077 | 103.43 | 112.75 | 33.81 | 65.80 | 113.11 | 105.99 | |
| 396.75 | 33.75 | 9.30% | 2,27,200 | 1,031 | 363.00 | 392.00 | 61.20 | 66.06 | 400.00 | 369.00 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,850 | 13,821 | 1,098.45 | 1,196.15 | 0.00 | 77.67 | 1,212.00 | 1,118.40 | |
| 155.55 | 12.78 | 8.95% | 78,288 | 1,680 | 142.77 | 156.90 | 31.13 | 59.83 | 154.99 | 144.92 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 1,555 | 288.35 | 312.10 | 56.11 | 64.83 | 314.20 | 294.80 | |
| 585.70 | 45.50 | 8.42% | 21,49,733 | 5,195 | 540.20 | 584.00 | 41.99 | 67.18 | 590.00 | 558.85 | |
| 1,289.15 | 97.10 | 8.15% | 1,14,000 | 2,619 | 1,192.05 | 1,291.00 | 25.18 | 68.05 | 1,295.00 | 1,214.00 | |
| 411.70 | 30.50 | 8.00% | 12,15,050 | 4,486 | 381.20 | 412.35 | 60.67 | 60.71 | 410.00 | 384.00 | |
| 371.75 | 27.35 | 7.94% | 48,98,428 | 6,091 | 344.40 | 370.65 | 41.82 | 60.49 | 368.50 | 347.20 | |
| 437.80 | 30.85 | 7.58% | 53,00,478 | 10,021 | 406.95 | 436.50 | 71.33 | 65.37 | 440.00 | 409.35 | |
| 541.75 | 36.80 | 7.29% | 2,32,758 | 2,246 | 504.95 | 538.85 | 45.69 | 80.23 | 538.50 | 514.65 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,238 | 7,208 | 2,078.20 | 2,224.30 | 45.87 | 71.07 | 2,230.00 | 2,120.00 | |
| 1,202.70 | 76.70 | 6.81% | 3,60,212 | 5,189 | 1,126.00 | 1,205.60 | 54.26 | 62.98 | 1,203.10 | 1,135.00 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 1,025 | 554.60 | 589.65 | 66.47 | 61.18 | 597.00 | 590.00 | |
| 240.62 | 15.12 | 6.71% | 32,43,738 | 3,022 | 225.50 | 240.01 | 55.84 | 68.50 | 240.30 | 229.90 | |
| 1,043.60 | 65.20 | 6.66% | 12,04,400 | 7,555 | 978.40 | 1,048.00 | 75.30 | 67.35 | 1,040.00 | 987.90 | |
| 426.90 | 25.75 | 6.42% | 2,57,585 | 1,380 | 401.15 | 427.40 | 51.70 | 63.56 | 426.50 | 409.00 | |