IntraDay_Bullish
by @kavitaed498acd
0
Modify
Market Cap 1,000 Cr
Price 100.00
RSI (14, 15 Min) 59.76
Close Price (15 Min) Previous High Price
NSE
Volume 1,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 17,437 | 1,308.90 | 1,533.00 | 68.01 | 66.25 | 1,509.00 | 1,369.20 | |
| 1,195.20 | 108.65 | 10.00% | 25,04,499 | 10,921 | 1,086.55 | 1,195.20 | 73.50 | 69.87 | 1,195.20 | 1,138.50 | |
| 167.80 | 15.25 | 10.00% | 8,71,74,697 | 7,622 | 152.55 | 167.80 | 0.00 | 71.38 | 167.80 | 152.58 | |
| 219.47 | 19.43 | 9.71% | 1,48,758 | 1,099 | 200.04 | 222.01 | 73.39 | 62.53 | 219.00 | 208.95 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 7,527 | 564.05 | 607.70 | 62.68 | 69.35 | 606.45 | 580.00 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 1,118 | 465.00 | 499.00 | 54.15 | 61.12 | 500.00 | 480.00 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 13,199 | 1,608.10 | 1,714.50 | 51.81 | 62.73 | 1,717.00 | 1,652.50 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 7,327 | 125.99 | 133.59 | 70.76 | 65.03 | 133.66 | 128.10 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 30,495 | 1,203.40 | 1,270.50 | 57.55 | 66.34 | 1,278.00 | 1,226.80 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 5,755 | 582.40 | 615.70 | 70.37 | 70.83 | 617.00 | 597.00 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 1,738 | 438.75 | 462.50 | 60.82 | 73.86 | 464.50 | 452.00 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 7,177 | 856.75 | 902.10 | 0.00 | 78.38 | 914.00 | 884.00 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 19,715 | 2,052.50 | 2,170.10 | 55.06 | 62.51 | 2,156.10 | 2,099.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 22,596 | 227.33 | 238.89 | 79.92 | 62.12 | 239.16 | 232.49 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 3,555 | 3,188.20 | 3,347.60 | 46.36 | 60.22 | 3,347.60 | 3,275.00 | |
| 2,296.10 | 109.30 | 5.00% | 2,631 | 1,033 | 2,186.80 | 2,296.10 | 78.96 | 71.91 | 2,296.10 | 2,186.80 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 1,495 | 766.35 | 804.50 | 79.42 | 66.61 | 804.65 | 774.00 | |
| 477.05 | 22.70 | 5.00% | 2,09,200 | 1,192 | 454.35 | 477.05 | 81.36 | 65.00 | 477.05 | 454.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 227.02 | 238.37 | 58.75 | 64.02 | 238.37 | 227.02 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 49,110 | 909.90 | 955.35 | 72.02 | 71.25 | 955.35 | 909.90 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 20,407 | 1,025.70 | 1,076.90 | 80.24 | 96.67 | 1,076.90 | 1,025.70 | |
| 477.15 | 22.05 | 4.85% | 5,51,682 | 1,338 | 455.10 | 477.95 | 79.34 | 61.41 | 470.05 | 467.00 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 4,278 | 1,788.80 | 1,877.00 | 76.55 | 62.40 | 1,880.00 | 1,815.70 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 4,030 | 155.89 | 163.00 | 40.31 | 64.16 | 162.20 | 161.29 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 2,228 | 217.60 | 228.00 | 57.98 | 61.71 | 228.48 | 217.60 | |