IntraDay_Bullish
by @kavitaed498acd
0
Modify
Market Cap 1,000 Cr
Price 100.00
RSI (14, 15 Min) 59.76
Close Price (15 Min) Previous High Price
NSE
Volume 1,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.70 | 43.30 | 12.68% | 1,90,80,367 | 13,740 | 341.40 | 378.15 | 64.38 | 80.98 | 381.20 | 358.80 | |
| 897.30 | 96.05 | 11.99% | 1,35,000 | 2,292 | 801.25 | 885.00 | 32.94 | 93.09 | 904.00 | 806.95 | |
| 550.90 | 54.50 | 10.98% | 1,29,56,796 | 2,284 | 496.40 | 558.60 | 70.24 | 74.93 | 552.60 | 507.45 | |
| 756.35 | 72.90 | 10.67% | 45,97,396 | 6,487 | 683.45 | 765.80 | 61.80 | 78.53 | 759.55 | 704.70 | |
| 483.15 | 42.95 | 9.76% | 4,07,085 | 2,248 | 440.20 | 480.55 | 59.78 | 83.52 | 480.00 | 449.85 | |
| 1,293.80 | 92.00 | 7.66% | 83,00,668 | 49,568 | 1,201.80 | 1,285.50 | 68.31 | 82.58 | 1,301.40 | 1,207.90 | |
| 2,514.80 | 172.90 | 7.38% | 1,46,813 | 6,147 | 2,341.90 | 2,501.00 | 59.36 | 73.93 | 2,510.10 | 2,396.00 | |
| 2,298.40 | 151.20 | 7.04% | 1,17,201 | 6,293 | 2,147.20 | 2,277.80 | 67.81 | 76.36 | 2,275.90 | 2,175.00 | |
| 1,034.05 | 67.00 | 6.93% | 2,62,351 | 7,963 | 967.05 | 1,015.05 | 47.39 | 82.69 | 1,042.95 | 991.25 | |
| 3,520.10 | 227.00 | 6.89% | 11,15,831 | 37,337 | 3,293.10 | 3,518.50 | 50.61 | 85.31 | 3,511.50 | 3,352.40 | |
| 166.81 | 9.76 | 6.21% | 16,97,183 | 1,179 | 157.05 | 165.82 | 55.91 | 78.58 | 167.81 | 160.97 | |
| 254.51 | 14.87 | 6.21% | 17,13,882 | 1,943 | 239.64 | 257.49 | 75.47 | 77.14 | 256.15 | 243.99 | |
| 497.45 | 28.80 | 6.15% | 1,74,168 | 2,767 | 468.65 | 490.35 | 59.14 | 79.60 | 495.30 | 485.60 | |
| 1,325.00 | 76.40 | 6.12% | 7,35,945 | 19,033 | 1,248.60 | 1,328.20 | 58.59 | 80.12 | 1,325.00 | 1,263.00 | |
| 1,252.90 | 70.30 | 5.94% | 17,034 | 1,075 | 1,182.60 | 1,254.30 | 48.26 | 69.22 | 1,257.80 | 1,215.10 | |
| 585.00 | 31.95 | 5.78% | 4,17,427 | 2,613 | 553.05 | 586.00 | 50.92 | 70.16 | 581.55 | 562.95 | |
| 1,866.20 | 100.30 | 5.68% | 71,963 | 1,076 | 1,765.90 | 1,857.60 | 52.64 | 68.70 | 1,861.60 | 1,799.90 | |
| 1,233.40 | 65.80 | 5.64% | 8,89,559 | 3,508 | 1,167.60 | 1,240.90 | 53.36 | 67.37 | 1,233.00 | 1,187.00 | |
| 113.70 | 5.73 | 5.31% | 5,76,097 | 1,087 | 107.97 | 114.09 | 61.27 | 64.54 | 113.06 | 110.53 | |
| 1,345.90 | 67.10 | 5.25% | 71,104 | 2,010 | 1,278.80 | 1,320.30 | 53.29 | 80.41 | 1,334.00 | 1,304.80 | |
| 508.25 | 25.20 | 5.22% | 17,71,345 | 18,429 | 483.05 | 503.35 | 54.58 | 66.84 | 499.05 | 491.95 | |
| 557.20 | 27.45 | 5.18% | 2,01,048 | 1,218 | 529.75 | 560.15 | 57.73 | 70.35 | 560.30 | 536.00 | |
| 482.00 | 22.95 | 5.00% | 8,800 | 1,013 | 459.05 | 482.00 | 67.50 | 99.22 | 482.00 | 459.05 | |
| 829.60 | 39.50 | 5.00% | 36,066 | 5,577 | 790.10 | 829.60 | 38.11 | 73.32 | 829.60 | 812.50 | |
| 6,728.00 | 319.00 | 4.98% | 94,679 | 20,695 | 6,409.00 | 6,725.00 | 37.44 | 83.52 | 6,729.00 | 6,409.00 | |