IntraDay_Bullish
by @kavitaed498acd
0
Modify
Market Cap 1,000 Cr
Price 100.00
RSI (14, 15 Min) 59.76
Close Price (15 Min) Previous High Price
NSE
Volume 1,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 6,458 | 261.20 | 313.40 | 53.22 | 79.22 | 313.40 | 270.50 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 4,330 | 483.20 | 543.55 | 54.04 | 61.71 | 533.30 | 502.80 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 7,981 | 929.05 | 1,047.40 | 59.59 | 61.77 | 1,014.75 | 978.00 | |
| 482.35 | 43.85 | 10.00% | 1,31,800 | 1,014 | 438.50 | 482.35 | 53.50 | 79.01 | 482.35 | 438.50 | |
| 1,387.20 | 117.10 | 9.22% | 21,966 | 1,406 | 1,270.10 | 1,378.90 | 69.02 | 61.10 | 1,361.00 | 1,280.00 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 3,334 | 498.30 | 536.00 | 64.33 | 77.31 | 545.00 | 503.70 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 3,159 | 217.49 | 234.09 | 54.06 | 74.53 | 234.69 | 223.50 | |
| 1,410.20 | 104.30 | 7.99% | 44,778 | 2,344 | 1,305.90 | 1,394.10 | 50.54 | 66.49 | 1,398.00 | 1,325.00 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 3,379 | 946.85 | 1,012.15 | 81.21 | 75.74 | 1,039.00 | 960.00 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 1,386 | 229.86 | 248.46 | 56.42 | 76.29 | 247.00 | 241.00 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 3,948 | 234.79 | 252.26 | 50.86 | 61.03 | 252.50 | 238.99 | |
| 286.67 | 19.27 | 7.21% | 6,77,751 | 2,482 | 267.40 | 286.70 | 60.49 | 66.82 | 283.55 | 272.00 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | 3,664 | 147.43 | 157.03 | 64.97 | 68.01 | 158.00 | 148.95 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 1,420 | 735.00 | 785.00 | 57.98 | 87.12 | 785.00 | 735.00 | |
| 419.20 | 26.35 | 6.71% | 33,946 | 3,538 | 392.85 | 418.45 | 58.99 | 63.22 | 409.70 | 398.90 | |
| 388.20 | 24.30 | 6.68% | 35,418 | 1,592 | 363.90 | 387.95 | 53.14 | 65.93 | 386.85 | 378.70 | |
| 430.45 | 26.10 | 6.45% | 2,29,211 | 1,222 | 404.35 | 429.75 | 44.56 | 63.87 | 427.30 | 412.50 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 5,850 | 411.35 | 436.50 | 57.11 | 80.56 | 440.10 | 419.90 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 16,266 | 802.50 | 851.35 | 65.26 | 71.84 | 851.50 | 813.50 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 9,045 | 897.15 | 954.40 | 52.63 | 74.50 | 956.95 | 924.00 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 10,365 | 349.65 | 371.00 | 51.48 | 68.98 | 368.80 | 353.50 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 1,707 | 121.25 | 128.13 | 65.76 | 71.58 | 129.45 | 122.95 | |
| 1,811.40 | 100.05 | 5.85% | 99,825 | 3,681 | 1,711.35 | 1,809.90 | 52.59 | 71.40 | 1,820.00 | 1,767.40 | |
| 315.20 | 17.05 | 5.72% | 13,495 | 1,574 | 298.15 | 309.95 | 58.98 | 82.05 | 313.00 | 302.00 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 1,827 | 1,159.70 | 1,209.40 | 46.86 | 66.49 | 1,218.00 | 1,193.90 | |