IntraDay_Bullish
by @kavitaed498acd
0
Modify
Market Cap 1,000 Cr
Price 100.00
RSI (14, 15 Min) 59.76
Close Price (15 Min) Previous High Price
NSE
Volume 1,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 2,098 | 249.60 | 294.00 | 64.69 | 77.21 | 293.60 | 255.65 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 6,676 | 853.85 | 1,008.60 | 81.89 | 69.38 | 997.00 | 859.40 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 23,215 | 173.17 | 201.29 | 74.96 | 72.41 | 198.85 | 176.58 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 4,340 | 417.45 | 461.65 | 83.35 | 74.90 | 466.00 | 421.00 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 2,071 | 1,588.20 | 1,744.00 | 74.01 | 63.08 | 1,800.00 | 1,669.90 | |
| 1,740.40 | 158.20 | 10.00% | 74,98,763 | 20,399 | 1,582.20 | 1,740.40 | 0.00 | 70.34 | 1,740.40 | 1,582.70 | |
| 404.35 | 36.75 | 10.00% | 8,70,661 | 2,808 | 367.60 | 404.35 | 68.71 | 80.40 | 404.35 | 396.60 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 35,360 | 1,571.60 | 1,728.70 | 75.78 | 81.31 | 1,728.70 | 1,609.50 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 11,505 | 13,397.00 | 14,499.00 | 77.28 | 66.08 | 14,600.00 | 13,899.00 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 14,222 | 744.85 | 800.95 | 57.25 | 70.02 | 805.10 | 774.35 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 39,420 | 126.73 | 135.69 | 64.64 | 67.48 | 136.10 | 130.62 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 585.90 | 632.15 | 66.02 | 84.78 | 631.00 | 590.10 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 1,964 | 936.45 | 998.00 | 74.19 | 67.53 | 1,000.00 | 943.80 | |
| 749.15 | 41.90 | 5.92% | 11,59,874 | 3,574 | 707.25 | 748.50 | 79.00 | 73.84 | 749.85 | 749.80 | |
| 1,845.20 | 101.70 | 5.83% | 1,71,393 | 8,474 | 1,743.50 | 1,846.50 | 65.67 | 72.04 | 1,840.00 | 1,793.80 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 5,049 | 3,960.00 | 4,200.00 | 53.98 | 78.36 | 4,220.00 | 4,049.50 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 35,427 | 22,385.00 | 23,615.00 | 67.02 | 66.49 | 23,440.00 | 22,880.00 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 25,150 | 762.75 | 805.90 | 65.27 | 73.10 | 802.75 | 772.00 | |
| 1,787.20 | 90.50 | 5.33% | 2,54,979 | 2,518 | 1,696.70 | 1,784.50 | 72.79 | 64.66 | 1,783.00 | 1,730.00 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 1,449 | 210.16 | 218.28 | 59.67 | 69.64 | 221.10 | 214.93 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 22,539 | 278.83 | 292.77 | 80.23 | 78.75 | 292.77 | 278.83 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 4,750 | 2,878.60 | 3,022.50 | 79.10 | 73.10 | 3,022.50 | 2,878.60 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 1,101 | 314.67 | 330.40 | 99.81 | 100.00 | 330.40 | 314.67 | |
| 832.45 | 39.60 | 4.99% | 3,66,669 | 14,671 | 792.85 | 832.45 | 68.52 | 76.91 | 832.45 | 792.85 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 1,094 | 377.45 | 396.30 | 80.23 | 69.22 | 396.30 | 377.45 | |