IntraDay_Bullish
by @kavitaed498acd
0
Modify
Market Cap 1,000 Cr
Price 100.00
RSI (14, 15 Min) 59.76
Close Price (15 Min) Previous High Price
NSE
Volume 1,000
Price | Day Price Change | Price %Change | Volume | Market Cap | Previous Close Price | Open Price (15 Min) | RSI (14) | RSI (14, 15 Min) | Close Price (15 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 2,524 | 561.50 | 673.80 | 80.69 | 75.20 | 673.80 | 567.90 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 2,783 | 965.10 | 1,092.65 | 74.75 | 78.86 | 1,112.00 | 1,001.75 | |
| 453.90 | 48.30 | 11.91% | 21,30,180 | 1,816 | 405.60 | 455.00 | 76.23 | 83.72 | 452.85 | 418.90 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 1,062 | 715.50 | 780.75 | 66.02 | 81.37 | 798.95 | 741.65 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 8,594 | 393.40 | 435.10 | 77.11 | 63.96 | 431.00 | 398.00 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 9,602 | 1,887.80 | 2,065.70 | 80.73 | 65.86 | 2,090.00 | 1,949.90 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 18,007 | 1,244.20 | 1,355.90 | 79.93 | 71.95 | 1,358.00 | 1,261.00 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 4,474 | 206.58 | 223.40 | 90.27 | 75.19 | 225.40 | 212.40 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 1,411 | 247.55 | 266.79 | 71.68 | 78.50 | 270.20 | 254.09 | |
| 733.95 | 54.30 | 7.99% | 19,38,029 | 4,538 | 679.65 | 731.95 | 69.72 | 73.06 | 738.40 | 687.90 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 18,518 | 150.05 | 161.18 | 56.99 | 66.06 | 160.75 | 153.59 | |
| 338.40 | 23.45 | 7.45% | 3,56,35,252 | 71,064 | 314.95 | 339.15 | 79.49 | 63.08 | 338.50 | 318.40 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 43,207 | 291.25 | 311.80 | 59.50 | 79.72 | 310.90 | 295.80 | |
| 1,770.50 | 110.00 | 6.62% | 1,60,886 | 1,014 | 1,660.50 | 1,764.90 | 69.71 | 60.40 | 1,776.90 | 1,689.40 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 14,576 | 521.55 | 554.35 | 76.75 | 85.20 | 559.00 | 527.85 | |
| 214.16 | 13.14 | 6.54% | 6,67,363 | 3,651 | 201.02 | 212.08 | 69.66 | 80.12 | 215.00 | 207.80 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 23,386 | 1,370.80 | 1,455.10 | 65.98 | 65.11 | 1,457.00 | 1,414.50 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 4,205 | 244.75 | 259.32 | 66.66 | 67.14 | 261.00 | 248.25 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 91,107 | 9,862.50 | 10,484.00 | 68.61 | 77.93 | 10,490.00 | 9,925.00 | |
| 2,239.90 | 123.30 | 5.83% | 47,612 | 1,905 | 2,116.60 | 2,235.00 | 74.05 | 63.59 | 2,252.20 | 2,193.00 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 6,198 | 461.00 | 486.60 | 61.62 | 84.73 | 490.00 | 471.00 | |
| 185.92 | 10.15 | 5.77% | 7,07,940 | 2,470 | 175.77 | 185.77 | 60.64 | 65.70 | 185.35 | 180.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 33,958 | 379.05 | 399.90 | 62.16 | 66.20 | 398.50 | 390.95 | |
| 678.45 | 34.45 | 5.35% | 46,856 | 1,213 | 644.00 | 678.10 | 59.56 | 77.10 | 676.35 | 661.00 | |
| 113.22 | 5.69 | 5.29% | 34,99,322 | 1,704 | 107.53 | 113.00 | 69.83 | 66.57 | 114.00 | 113.45 | |