INTRADAY VOLUME BASED
by @tapatixccb6a3f
0
Modify
Stocks trading HV having CMP 200-5000 and gain between 2 5 and 5
Price 100.00 - 2,500.00
Price %Change 2.50 - 3.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 276.15 | 7.85 | 2.93% | 1,40,62,741 | 18.71 | 4,055 | 265.00 | 263.55 | 1.08% | 1,168.60 | 18.11 | 96,700 | 271.59 | |
| 130.26 | 3.64 | 2.87% | 15,02,422 | 74.97 | 3,600 | 127.78 | 125.22 | 3.31% | 495.00 | 1.58 | 78,93,290 | 127.19 | |
| 601.75 | 16.25 | 2.78% | 5,79,659 | 42.23 | 20,096 | 585.00 | 582.55 | 1.77% | 1,597.80 | 7.87 | 6,58,961 | 602.47 | |
| 468.95 | 12.75 | 2.79% | 2,77,246 | 41.33 | 7,464 | 451.00 | 450.90 | -5.03% | 846.00 | 9.37 | 3,00,902 | 478.76 | |
| 202.87 | 5.60 | 2.84% | 2,12,996 | 26.64 | 4,514 | 201.21 | 196.80 | -5.15% | 1,069.20 | 4.64 | 92,032 | 210.80 | |
| 331.00 | 9.10 | 2.83% | 1,12,522 | 14.14 | 874 | 322.00 | 311.10 | -6.36% | 576.74 | 0.08 | 1,53,672 | 332.88 | |
| 185.00 | 4.95 | 2.75% | 75,775 | 14.93 | 287 | 182.81 | 179.00 | -13.39% | 480.11 | 0.00 | 1,92,568 | 198.68 | |
| 564.40 | 14.55 | 2.65% | 53,287 | 27.66 | 6,457 | 551.65 | 541.95 | -0.58% | 2,151.70 | 4.67 | 1,48,015 | 561.15 | |
| 1,030.00 | 28.30 | 2.83% | 50,800 | 0.00 | 1,814 | 1,024.00 | 991.30 | -4.68% | 153.40 | 0.00 | 77,029 | 1,067.53 | |
| 928.20 | 22.70 | 2.51% | 45,493 | 43.84 | 2,839 | 903.10 | 890.10 | -3.33% | 375.20 | 2.54 | 1,16,221 | 944.86 | |
| 771.25 | 21.75 | 2.90% | 34,941 | 66.06 | 971 | 750.15 | 743.95 | -2.69% | 461.00 | 6.37 | 45,077 | 763.72 | |
| 215.55 | 5.65 | 2.69% | 31,577 | -60.15 | 1,776 | 208.90 | 207.40 | -7.90% | 337.40 | 2.61 | 59,521 | 224.01 | |
| 1,750.00 | 48.60 | 2.86% | 22,763 | 984.04 | 4,758 | 1,684.20 | 1,680.00 | -8.00% | 2,718.10 | 0.27 | 56,459 | 1,821.82 | |
| 294.60 | 7.90 | 2.76% | 20,800 | 20.41 | 481 | 280.05 | 279.00 | -2.58% | 169.30 | 1.26 | 1,60,152 | 297.87 | |
| 399.00 | 11.05 | 2.85% | 18,000 | 21.52 | 478 | 390.00 | 390.00 | -0.81% | 139.50 | 1.16 | 60,200 | 405.18 | |
| 128.00 | 3.20 | 2.56% | 16,000 | 0.00 | 216 | 119.00 | 119.00 | -1.69% | 55.90 | 0.50 | 63,048 | 128.44 | |
| 1,686.05 | 42.55 | 2.59% | 15,000 | 76.05 | 3,514 | 1,631.00 | 1,571.00 | -8.62% | 308.90 | 0.21 | 50,962 | 1,745.12 | |
| 346.25 | 9.05 | 2.68% | 11,600 | 20.54 | 616 | 340.00 | 331.25 | -4.80% | 294.60 | 0.12 | 25,657 | 350.92 | |
| 104.95 | 2.80 | 2.74% | 11,200 | 8.19 | 121 | 96.30 | 96.30 | -2.82% | 137.20 | 0.01 | 6,337 | 106.37 | |
| 2,298.00 | 58.10 | 2.59% | 10,838 | 24.27 | 1,326 | 2,240.00 | 2,212.80 | -6.36% | 244.00 | 1.30 | 55,712 | 2,314.00 | |
| 200.50 | 5.50 | 2.82% | 6,600 | 11.63 | 149 | 200.00 | 200.00 | -0.99% | 205.90 | 0.00 | 7,086 | 203.21 | |
| 125.00 | 3.05 | 2.50% | 6,465 | 32.01 | 136 | 125.00 | 120.00 | -4.98% | 106.60 | 0.00 | 13,596 | 128.19 | |
| 229.15 | 6.15 | 2.76% | 6,012 | 9.78 | 88 | 210.00 | 203.95 | 0.00% | 15.70 | 0.00 | 292 | 225.13 | |
| 212.71 | 5.71 | 2.76% | 4,452 | 28.85 | 773 | 206.00 | 205.00 | -4.04% | 839.50 | 0.08 | 37,920 | 216.66 | |
| 117.39 | 3.35 | 2.94% | 3,397 | 21.77 | 283 | 119.79 | 114.04 | -8.50% | 150.60 | 0.02 | 20,249 | 122.54 | |