INTRADAY VOLUME BASED
by @tapatixccb6a3f
0
Modify
Stocks trading HV having CMP 200-5000 and gain between 2 5 and 5
Price 100.00 - 2,500.00
Price %Change 2.50 - 3.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 455.00 | 393.70 | 2.85% | 4,202.10 | 0.00 | 0 | 0.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 861.00 | 859.60 | -1.79% | 12,662.20 | 11.97 | 24,20,993 | 868.45 | |
| 524.60 | 14.25 | 2.79% | 27,41,569 | 50.90 | 5,462 | 505.00 | 500.00 | 0.62% | 394.10 | 3.20 | 1,04,61,611 | 507.24 | |
| 215.53 | 5.53 | 2.63% | 20,43,335 | 0.00 | 735 | 202.50 | 199.50 | 16.50% | 505.60 | 0.15 | 16,37,332 | 0.00 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 422.50 | 421.05 | 0.84% | 5,921.30 | 10.73 | 33,16,012 | 431.41 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | 763.95 | 756.90 | -4.24% | 3,025.60 | 6.03 | 38,76,680 | 794.44 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | 686.00 | 670.00 | -1.46% | 1,895.40 | 5.27 | 9,34,647 | 681.48 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,665.00 | 1,652.90 | 0.78% | 4,649.60 | 19.00 | 3,24,371 | 1,665.60 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 438.00 | 432.05 | -1.35% | 3,686.90 | 5.79 | 3,46,568 | 439.67 | |
| 281.35 | 7.92 | 2.90% | 6,06,039 | 58.69 | 1,881 | 275.00 | 270.00 | -0.10% | 347.50 | 1.44 | 16,36,646 | 280.15 | |
| 136.51 | 3.71 | 2.79% | 6,05,881 | 25.99 | 695 | 132.00 | 131.81 | 1.53% | 96.60 | 0.03 | 2,52,315 | 134.27 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,723.90 | 1,693.20 | 3.32% | 287.50 | 0.43 | 3,26,235 | 1,690.66 | |
| 1,028.20 | 27.10 | 2.71% | 2,14,036 | 52.29 | 6,967 | 1,005.00 | 989.00 | -1.78% | 3,128.40 | 5.71 | 3,01,666 | 1,015.55 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | 321.40 | 315.05 | -1.80% | 446.70 | 0.16 | 3,89,471 | 330.16 | |
| 2,204.90 | 57.80 | 2.69% | 1,61,732 | 43.04 | 4,568 | 2,153.10 | 2,133.00 | -1.37% | 1,178.50 | 2.63 | 3,40,485 | 2,168.72 | |
| 1,188.80 | 30.70 | 2.65% | 1,43,713 | 77.43 | 31,432 | 1,158.10 | 1,140.30 | -4.31% | 9,285.10 | 4.88 | 1,54,763 | 1,205.16 | |
| 224.28 | 5.97 | 2.73% | 1,21,325 | 30.65 | 815 | 221.00 | 215.00 | 1.05% | 839.50 | 0.09 | 21,836 | 225.48 | |
| 203.45 | 5.80 | 2.93% | 1,02,000 | 0.00 | 589 | 201.00 | 191.05 | 16.26% | 78.30 | 2.40 | 33,327 | 187.89 | |
| 344.00 | 8.45 | 2.52% | 48,000 | 0.00 | 467 | 339.40 | 321.50 | 7.72% | 56.80 | 0.00 | 60,927 | 330.11 | |
| 1,720.50 | 47.80 | 2.86% | 33,306 | 34.98 | 2,614 | 1,707.80 | 1,636.40 | -3.38% | 1,151.90 | 19.11 | 24,112 | 1,680.26 | |
| 975.55 | 24.00 | 2.52% | 31,132 | 14.35 | 1,185 | 952.90 | 951.00 | -1.96% | 203.60 | 1.32 | 21,976 | 962.53 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 38.71 | 211 | 174.20 | 165.50 | 11.88% | 57.40 | 6.79 | 7,342 | 168.24 | |
| 1,179.40 | 30.80 | 2.68% | 15,313 | 11.63 | 1,802 | 1,148.60 | 1,125.00 | -1.39% | 11,859.40 | 8.05 | 18,067 | 1,157.96 | |
| 177.55 | 5.05 | 2.93% | 11,600 | 20.18 | 187 | 172.00 | 170.00 | 3.53% | 106.91 | 0.00 | 13,389 | 168.82 | |
| 355.65 | 8.90 | 2.57% | 11,323 | 8.68 | 389 | 351.70 | 340.70 | -3.77% | 684.90 | 0.01 | 16,928 | 353.10 | |