INTRADAY VOLUME BASED
by @tapatixccb6a3f
0
Modify
Stocks trading HV having CMP 200-5000 and gain between 2 5 and 5
Price 100.00 - 2,500.00
Price %Change 2.50 - 3.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 104.00 | 101.50 | 0.06% | 10,774.90 | 15.52 | 5,46,77,410 | 106.49 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 155.47 | 14.61% | 1,085.50 | 0.40 | 41,36,621 | 151.35 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 235.34 | 233.01 | 0.77% | 7,977.10 | 12.14 | 48,44,095 | 240.94 | |
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 266.45 | 264.40 | 8.08% | 1,575.20 | 4.04 | 25,37,472 | 265.32 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 427.55 | 422.70 | 0.60% | 12,049.30 | 8.15 | 10,48,551 | 437.13 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,390.00 | 1,383.50 | 2.34% | 53,843.70 | 17.94 | 22,45,851 | 1,406.02 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 984.00 | 978.45 | 5.53% | 4,784.00 | 15.16 | 11,32,263 | 991.21 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 379.70 | 366.70 | 0.68% | 4,222.80 | 10.61 | 12,11,678 | 383.91 | |
| 493.50 | 13.85 | 2.89% | 4,30,786 | 31.62 | 5,829 | 478.00 | 460.95 | -0.44% | 1,153.00 | 4.97 | 3,47,173 | 475.15 | |
| 411.20 | 11.95 | 2.99% | 4,01,306 | 18.21 | 2,738 | 392.35 | 383.30 | 5.34% | 567.30 | 8.54 | 4,34,519 | 389.04 | |
| 375.10 | 10.15 | 2.78% | 3,61,514 | 0.44 | 2,251 | 355.00 | 350.05 | 0.70% | 854.90 | 19.66 | 5,25,749 | 360.29 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 277.00 | 271.15 | -3.79% | 2,879.50 | 6.17 | 7,18,573 | 285.12 | |
| 169.28 | 4.66 | 2.83% | 2,85,022 | 9.27 | 1,220 | 163.00 | 159.18 | -3.01% | 1,112.50 | 2.21 | 3,06,697 | 165.73 | |
| 139.79 | 3.43 | 2.52% | 2,35,150 | 56.58 | 1,821 | 128.00 | 127.80 | 9.98% | 98.90 | 0.13 | 2,13,945 | 129.80 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 41.74 | 75,340 | 1,465.00 | 1,439.30 | -4.83% | 8,729.70 | 3.98 | 1,83,289 | 1,513.70 | |
| 230.01 | 6.29 | 2.81% | 2,21,209 | 65.35 | 7,029 | 220.00 | 217.06 | -1.41% | 1,196.60 | 6.15 | 3,22,963 | 225.93 | |
| 273.58 | 6.89 | 2.58% | 2,20,234 | 20.24 | 1,478 | 264.00 | 257.82 | 1.66% | 190.70 | 7.51 | 3,80,829 | 263.11 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 815.00 | 800.05 | -2.37% | 7,291.30 | 15.96 | 1,86,473 | 835.25 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 509.00 | 504.30 | 3.02% | 329.70 | 7.35 | 1,40,775 | 510.05 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 605.00 | 597.65 | 3.33% | 6,141.80 | 4.95 | 3,14,641 | 602.63 | |
| 245.06 | 7.01 | 2.94% | 2,05,172 | 9.72 | 654 | 235.02 | 231.00 | 1.06% | 208.00 | 0.00 | 5,42,671 | 237.33 | |
| 267.45 | 7.01 | 2.69% | 1,81,664 | 38.52 | 6,658 | 254.89 | 250.44 | 0.64% | 2,816.60 | 3.01 | 1,64,516 | 256.26 | |
| 197.94 | 4.94 | 2.56% | 1,61,563 | -31.30 | 1,656 | 183.65 | 183.01 | 5.32% | 2,563.50 | 3.11 | 2,57,213 | 187.19 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,569.00 | 1,511.00 | 16.57% | 1,051.60 | 1.45 | 1,61,384 | 1,516.78 | |
| 303.95 | 8.85 | 3.00% | 1,34,218 | 22.92 | 4,463 | 292.00 | 283.00 | 0.16% | 902.70 | 19.70 | 2,17,254 | 292.33 | |