INTRADAY VOLUME BASED
Stocks trading HV having CMP 200-5000 and gain between 2.5 and 5%
Price 100.00 - 2,500.00
Price %Change 2.50 - 3.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
719.80 | 20.75 | 2.97% | 1,12,66,163 | 53.71 | 23,996 | 701.00 | 699.25 | 5.90% | 2,100.30 | 10.61 | 89,57,459 | 695.02 | |
174.39 | 4.30 | 2.53% | 94,51,851 | 104.52 | 24,423 | 171.00 | 168.10 | 1.61% | 1,260.70 | 68.15 | 6,02,27,253 | 169.82 | |
111.40 | 2.73 | 2.51% | 66,44,235 | 25.94 | 10,281 | 109.50 | 108.66 | 1.89% | 9,518.70 | 25.33 | 81,01,742 | 108.89 | |
446.30 | 11.90 | 2.74% | 62,94,835 | 9.29 | 92,433 | 439.00 | 431.80 | 5.70% | 4,36,194.00 | 13.55 | 36,01,369 | 435.24 | |
557.30 | 14.65 | 2.70% | 23,87,039 | 28.36 | 13,168 | 544.95 | 542.00 | 8.02% | 4,494.50 | 0.00 | 10,08,090 | 526.56 | |
188.41 | 4.95 | 2.70% | 11,37,346 | 29.76 | 1,769 | 182.55 | 182.32 | 2.24% | 1,430.10 | 4.67 | 52,05,043 | 182.64 | |
284.45 | 7.75 | 2.80% | 10,40,553 | 28.46 | 4,285 | 279.95 | 275.80 | 4.39% | 3,581.00 | 0.66 | 5,83,960 | 271.14 | |
285.70 | 7.40 | 2.66% | 8,81,567 | 15.81 | 4,496 | 278.00 | 275.65 | 8.92% | 2,355.70 | 9.16 | 12,22,611 | 271.77 | |
138.89 | 3.63 | 2.68% | 8,78,939 | 57.76 | 1,348 | 133.91 | 133.91 | 5.40% | 790.90 | 2.20 | 1,85,662 | 132.61 | |
269.55 | 7.30 | 2.78% | 7,20,718 | 38.79 | 961 | 263.70 | 260.50 | 1.55% | 221.70 | 0.30 | 14,08,163 | 263.48 | |
1,043.40 | 25.50 | 2.51% | 6,82,135 | 45.01 | 45,884 | 1,020.90 | 1,020.60 | 1.46% | 6,652.10 | 0.00 | 9,70,147 | 1,021.18 | |
290.05 | 7.75 | 2.75% | 6,55,196 | 33.05 | 1,141 | 282.00 | 280.10 | -1.44% | 855.20 | 0.00 | 22,49,245 | - | |
183.80 | 4.50 | 2.51% | 6,36,500 | 32.08 | 3,951 | 179.50 | 177.40 | -7.59% | 1,343.00 | 0.94 | 4,32,571 | 187.04 | |
214.85 | 5.82 | 2.78% | 6,02,830 | 59.16 | 5,793 | 210.00 | 209.63 | 3.06% | 3,010.80 | 1.63 | 19,43,153 | 207.76 | |
315.85 | 8.80 | 2.87% | 5,80,011 | - | 29,504 | 307.00 | 305.80 | 4.12% | 3,616.42 | 0.01 | 8,43,732 | 304.04 | |
2,222.90 | 54.40 | 2.51% | 5,66,959 | 95.62 | 7,501 | 2,207.00 | 2,133.10 | 17.87% | 1,891.50 | 1.90 | 1,31,808 | 2,075.66 | |
179.53 | 4.92 | 2.82% | 5,41,809 | 49.33 | 2,258 | 176.00 | 175.00 | -0.16% | 378.80 | 0.39 | 6,31,736 | 175.76 | |
463.55 | 12.45 | 2.76% | 4,29,825 | 26.42 | 1,110 | 453.50 | 450.50 | -2.51% | 259.40 | 0.04 | 17,61,440 | 455.03 | |
427.90 | 11.05 | 2.65% | 3,98,855 | 19.01 | 2,614 | 419.80 | 415.55 | 3.62% | 461.30 | 0.83 | 7,09,948 | 414.58 | |
1,127.30 | 28.30 | 2.58% | 3,81,603 | - | 10,792 | 1,095.00 | 1,082.70 | 1.70% | 5,953.60 | 19.71 | 3,15,010 | 1,096.48 | |
273.85 | 7.95 | 2.99% | 3,78,245 | 25.12 | 4,792 | 268.45 | 263.85 | 6.60% | 3,552.10 | 0.60 | 2,38,300 | 262.70 | |
1,372.20 | 33.70 | 2.52% | 3,67,411 | 36.61 | 15,567 | 1,340.00 | 1,329.70 | 7.35% | 2,428.60 | 8.97 | 2,61,598 | 1,324.20 | |
1,974.00 | 53.50 | 2.79% | 3,55,104 | 66.23 | 12,778 | 1,937.00 | 1,908.60 | 1.64% | 1,681.80 | 1.75 | 7,20,771 | 1,911.96 | |
105.71 | 2.77 | 2.69% | 2,96,016 | 22.12 | 651 | 103.50 | 101.70 | 2.79% | 590.42 | 0.00 | 5,70,548 | 102.21 | |
185.93 | 4.74 | 2.62% | 2,86,207 | 52.68 | 3,615 | 181.52 | 180.37 | 5.34% | 626.00 | 2.45 | 3,61,210 | 177.62 | |