INTRADAY VOLUME BASED
Stocks trading HV having CMP 200-5000 and gain between 2.5 and 5%
Price 100.00 - 2,500.00
Price %Change 2.50 - 3.00
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
285.37 | 7.42 | 2.67% | 4,82,67,691 | 28.42 | 4,879 | 278.21 | 275.61 | 3.54% | 1,066.06 | 0.33 | 1,17,53,741 | 277.73 | |
142.85 | 3.66 | 2.63% | 86,14,005 | 21.72 | 13,350 | 139.19 | 139.19 | 1.74% | 9,825.10 | 5.36 | 59,96,165 | 139.90 | |
362.05 | 9.35 | 2.65% | 24,96,422 | 31.33 | 6,859 | 353.90 | 349.40 | 5.38% | 2,631.40 | 11.41 | 21,74,825 | 353.10 | |
667.75 | 16.60 | 2.55% | 23,77,757 | 59.40 | 20,699 | 651.95 | 650.45 | 3.72% | 2,005.80 | 28.01 | 13,03,149 | 654.50 | |
406.80 | 10.80 | 2.73% | 21,91,401 | 19.55 | 9,064 | 396.95 | 396.20 | 4.70% | 5,593.81 | 6.72 | 8,94,575 | 389.95 | |
724.30 | 20.35 | 2.89% | 18,11,755 | 29.39 | 8,023 | 704.00 | 687.20 | 5.05% | 1,430.31 | 4.18 | 29,19,176 | 696.27 | |
761.25 | 19.60 | 2.64% | 15,50,761 | 80.80 | 29,676 | 740.00 | 740.00 | 7.24% | 3,035.10 | 15.45 | 6,71,514 | 727.65 | |
240.49 | 6.36 | 2.72% | 13,66,740 | 27.41 | 3,209 | 235.00 | 233.05 | 3.15% | 949.75 | 10.60 | 33,24,960 | 235.23 | |
382.20 | 10.55 | 2.84% | 11,97,498 | 20.38 | 7,563 | 372.45 | 367.50 | 3.28% | 1,219.10 | 3.25 | 5,55,142 | 372.87 | |
226.19 | 5.98 | 2.72% | 10,09,579 | 54.02 | 9,082 | 221.88 | 219.18 | 7.03% | 3,163.39 | 2.02 | 1,54,490 | 215.91 | |
160.74 | 4.18 | 2.67% | 6,06,814 | 20.20 | 1,650 | 158.00 | 156.24 | 4.50% | 846.20 | 13.18 | 6,18,824 | 155.71 | |
1,444.70 | 39.90 | 2.84% | 5,86,408 | 51.78 | 17,823 | 1,405.00 | 1,392.40 | 5.26% | 7,919.37 | 10.72 | 2,68,219 | 1,398.04 | |
2,251.80 | 62.20 | 2.84% | 5,80,404 | 60.20 | 41,069 | 2,197.60 | 2,187.80 | 3.46% | 14,233.00 | 8.28 | 3,10,209 | 2,191.84 | |
617.10 | 15.20 | 2.53% | 5,50,553 | 21.98 | 1,246 | 603.80 | 590.05 | 3.68% | 594.44 | 1.59 | 58,025 | 594.23 | |
103.82 | 2.61 | 2.58% | 5,45,723 | - | 803 | 102.01 | 101.00 | 9.78% | 377.45 | 0.47 | 3,07,315 | 99.26 | |
1,232.00 | 31.20 | 2.60% | 5,45,057 | 35.25 | 19,127 | 1,205.00 | 1,194.00 | 5.69% | 7,192.10 | 17.22 | 3,60,673 | 1,199.02 | |
455.80 | 12.35 | 2.78% | 4,87,538 | - | 7,011 | 447.90 | 438.55 | 8.12% | 4,346.07 | 13.27 | 57,835 | 432.17 | |
477.30 | 13.85 | 2.99% | 2,87,609 | 24.94 | 2,966 | 461.10 | 461.10 | 5.81% | 576.13 | 2.18 | 1,48,328 | 466.90 | |
1,093.00 | 29.05 | 2.73% | 2,85,230 | 203.58 | 1,490 | 1,065.00 | 1,051.10 | 24.67% | 526.98 | 9.90 | 1,86,177 | 957.27 | |
423.10 | 10.35 | 2.51% | 2,42,719 | 34.43 | 2,720 | 412.75 | 412.00 | 4.95% | 171.04 | 0.12 | 2,34,304 | 410.52 | |
384.95 | 9.85 | 2.63% | 1,57,543 | 45.65 | 4,826 | 375.00 | 374.70 | 8.07% | 2,267.60 | 16.63 | 3,26,055 | 368.30 | |
1,357.65 | 36.50 | 2.76% | 1,54,580 | 273.17 | 2,028 | 1,341.15 | 1,341.15 | -2.06% | 86.21 | 8.62 | 34,642 | 1,365.38 | |
190.05 | 5.00 | 2.70% | 1,29,600 | 20.91 | 791 | 187.40 | 186.00 | 13.50% | 542.60 | 0.00 | 57,600 | 177.89 | |
249.95 | 7.05 | 2.90% | 1,22,400 | 16.02 | 377 | 243.00 | 242.90 | -2.36% | 222.20 | 0.00 | 30,291 | 248.71 | |
121.82 | 3.04 | 2.56% | 1,10,050 | 42.06 | 642 | 119.95 | 119.50 | 1.71% | 810.17 | 0.37 | 30,098 | 119.46 | |