INTRADAY VOLUME BASED
by @tapatixccb6a3f
0
Modify
Stocks trading HV having CMP 200-5000 and gain between 2 5 and 5
Price 100.00 - 2,500.00
Price %Change 2.50 - 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.76 | 3.67 | 2.74% | 1,23,56,804 | 21.67 | 56,902 | 134.09 | 133.54 | 5.92% | 1,03,354.10 | 3.76 | 1,32,55,482 | 132.21 | |
| 309.45 | 8.55 | 2.84% | 90,99,719 | 9.04 | 56,835 | 298.00 | 298.00 | 6.60% | 17,144.60 | 16.22 | 1,07,24,576 | 296.70 | |
| 138.22 | 3.50 | 2.60% | 31,31,613 | -88.07 | 9,270 | 134.70 | 134.41 | -4.44% | 959.20 | 2.96 | 2,96,98,142 | 140.14 | |
| 839.25 | 21.25 | 2.60% | 12,13,646 | 96.55 | 17,260 | 819.80 | 817.00 | 6.16% | 921.70 | 12.14 | 6,93,304 | 810.66 | |
| 336.90 | 9.50 | 2.90% | 9,68,723 | 1.28 | 1,417 | 327.40 | 322.60 | 5.30% | 4,490.40 | 2.85 | 11,10,608 | 317.92 | |
| 815.00 | 19.90 | 2.50% | 7,73,847 | 23.69 | 67,137 | 795.10 | 786.95 | 2.83% | 39,757.40 | 21.42 | 3,93,595 | 794.35 | |
| 732.95 | 20.00 | 2.81% | 7,28,481 | 57.10 | 14,107 | 712.95 | 711.00 | 0.99% | 3,836.10 | 7.02 | 10,84,096 | 728.76 | |
| 813.00 | 20.15 | 2.54% | 3,11,482 | 23.58 | 23,468 | 787.60 | 774.40 | 6.65% | 1,985.80 | 6.18 | 2,97,903 | 775.03 | |
| 342.90 | 8.85 | 2.65% | 1,20,710 | 29.23 | 1,283 | 337.40 | 330.95 | 3.39% | 344.50 | 0.57 | 97,870 | 330.90 | |
| 100.02 | 2.47 | 2.53% | 60,769 | 9.31 | 654 | 97.17 | 97.06 | -0.11% | 624.30 | 0.53 | 88,372 | 99.62 | |
| 913.20 | 25.45 | 2.87% | 51,861 | 27.65 | 6,715 | 887.00 | 877.05 | 9.59% | 6,461.60 | 3.48 | 47,680 | 876.64 | |
| 458.60 | 11.35 | 2.54% | 39,728 | 38.71 | 2,328 | 448.00 | 444.15 | -1.98% | 936.90 | 0.57 | 1,07,173 | 464.46 | |
| 264.70 | 6.75 | 2.62% | 31,476 | 13.63 | 1,316 | 259.95 | 254.20 | 1.34% | 1,503.90 | 2.81 | 39,194 | 259.91 | |
| 308.00 | 8.15 | 2.72% | 21,000 | 22.85 | 335 | 314.80 | 304.00 | 1.10% | 1,397.10 | 0.00 | 46,543 | 293.08 | |
| 239.00 | 6.30 | 2.71% | 20,100 | 26.12 | 499 | 235.00 | 231.40 | 3.67% | 231.10 | 0.22 | 46,729 | 244.60 | |
| 460.00 | 13.15 | 2.94% | 18,200 | 25.22 | 1,110 | 446.95 | 442.00 | -0.14% | 401.80 | 0.36 | 27,467 | 455.13 | |
| 355.50 | 8.70 | 2.51% | 17,599 | 208.34 | 442 | 345.50 | 341.05 | 11.11% | 293.00 | 0.01 | 5,369 | 327.74 | |
| 197.89 | 5.24 | 2.72% | 15,844 | 23.02 | 590 | 190.25 | 190.25 | 11.08% | 185.10 | 0.08 | 2,32,401 | 190.34 | |
| 222.00 | 5.45 | 2.52% | 10,400 | 106.67 | 367 | 216.55 | 215.00 | 3.26% | 49.90 | 0.00 | 62,590 | 217.43 | |
| 118.75 | 2.90 | 2.50% | 10,000 | - | 110 | 120.00 | 116.00 | -1.04% | 126.10 | 0.87 | 1,32,875 | 119.26 | |
| 209.22 | 5.68 | 2.79% | 7,332 | 23.78 | 222 | 206.01 | 200.42 | -1.99% | 273.10 | 0.09 | 7,368 | 209.90 | |
| 332.35 | 9.35 | 2.89% | 4,368 | 30.89 | 488 | 324.30 | 324.30 | -0.70% | 161.80 | 0.02 | 18,250 | 332.26 | |
| 363.95 | 9.80 | 2.77% | 4,000 | 46.05 | 198 | 352.10 | 352.10 | -2.95% | 13.50 | 2.60 | 11,244 | 368.21 | |
| 350.00 | 9.00 | 2.64% | 3,600 | 163.94 | 262 | 332.40 | 331.00 | 3.86% | 30.84 | 0.00 | 3,979 | 336.49 | |
| 159.00 | 4.05 | 2.61% | 3,582 | 7.87 | 127 | 156.00 | 156.00 | 8.16% | 114.30 | 0.00 | 3,056 | 149.97 | |