INTRADAY VOLUME BASED
by @tapatixccb6a3f
0
Modify
Stocks trading HV having CMP 200-5000 and gain between 2 5 and 5
Price 100.00 - 2,500.00
Price %Change 2.50 - 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,718.30 | 47.80 | 2.86% | 1,06,21,562 | 36.68 | 1,68,346 | 1,690.00 | 1,673.50 | 8.60% | 53,843.70 | 20.60 | 12,89,068 | 1,635.64 | |
| 195.34 | 5.57 | 2.94% | 44,89,034 | 29.66 | 1,411 | 200.00 | 190.35 | 15.41% | 824.10 | 0.15 | 6,29,191 | 175.34 | |
| 155.43 | 4.02 | 2.66% | 24,55,874 | 30.61 | 6,714 | 151.41 | 151.00 | 4.48% | 1,426.00 | 1.28 | 34,41,504 | 150.21 | |
| 651.80 | 18.15 | 2.86% | 19,70,220 | 26.29 | 27,716 | 632.00 | 630.00 | 0.39% | 10,237.10 | 26.76 | 14,96,852 | 640.02 | |
| 120.67 | 2.95 | 2.51% | 16,87,808 | 114.17 | 2,090 | 118.78 | 117.11 | 2.72% | 182.40 | 0.84 | 8,90,600 | 117.94 | |
| 949.95 | 26.00 | 2.81% | 7,58,597 | 62.39 | 21,160 | 923.70 | 896.15 | 0.92% | 8,719.30 | 3.26 | 55,606 | 933.12 | |
| 269.15 | 7.30 | 2.79% | 5,12,305 | 90.58 | 3,315 | 261.80 | 252.90 | 6.49% | 27.20 | 1.28 | 8,11,581 | 260.79 | |
| 147.09 | 3.63 | 2.53% | 1,44,872 | 12.03 | 324 | 144.00 | 144.00 | 5.23% | 312.80 | 0.18 | 1,84,918 | 144.31 | |
| 264.95 | 7.45 | 2.89% | 1,25,600 | 25.88 | 506 | 255.00 | 253.20 | -4.21% | 96.80 | 0.00 | 61,455 | 263.10 | |
| 720.35 | 19.85 | 2.83% | 1,01,782 | 26.88 | 2,337 | 700.60 | 694.35 | -1.50% | 742.70 | 4.17 | 69,514 | 714.56 | |
| 496.20 | 14.30 | 2.97% | 73,732 | 49.20 | 6,263 | 479.85 | 467.40 | -3.00% | 2,121.40 | 3.49 | 30,760 | 492.37 | |
| 195.50 | 4.80 | 2.52% | 61,800 | 17.77 | 199 | 190.70 | 187.00 | -8.00% | 23.60 | 6.74 | 1,07,345 | 201.47 | |
| 108.26 | 2.97 | 2.82% | 41,648 | 553.16 | 166 | 104.08 | 104.00 | 3.10% | 650.00 | 1.39 | 29,566 | 106.49 | |
| 156.00 | 4.00 | 2.63% | 34,200 | 35.60 | 389 | 150.50 | 140.00 | 1.30% | 73.20 | 0.00 | 5,829 | 152.94 | |
| 329.05 | 9.40 | 2.94% | 32,141 | 27.30 | 668 | 321.50 | 312.00 | 0.06% | 690.20 | 0.00 | 18,842 | 319.28 | |
| 770.25 | 18.80 | 2.50% | 28,967 | 78.93 | 1,215 | 741.00 | 741.00 | 3.00% | 480.40 | 0.00 | 26,294 | 749.63 | |
| 221.80 | 5.80 | 2.69% | 25,543 | 25.56 | 173 | 211.55 | 211.55 | -1.58% | 342.30 | 0.00 | 28,361 | 220.49 | |
| 237.35 | 6.25 | 2.70% | 24,285 | 50.68 | 1,711 | 230.95 | 219.55 | -7.79% | 184.90 | 0.00 | 8,600 | 233.22 | |
| 245.00 | 6.00 | 2.51% | 17,000 | 15.22 | 25 | 239.00 | 237.00 | 12.39% | 34.50 | 0.00 | 4,750 | 235.16 | |
| 182.41 | 4.71 | 2.65% | 15,839 | 28.26 | 1,004 | 182.88 | 177.02 | -2.22% | 662.00 | 0.00 | 53,119 | 182.27 | |
| 125.65 | 3.55 | 2.91% | 15,200 | 20.15 | 166 | 123.00 | 117.90 | -0.59% | 233.30 | 0.00 | 26,127 | 120.04 | |
| 125.00 | 3.50 | 2.88% | 12,000 | 16.71 | 177 | 135.00 | 118.00 | -3.85% | 116.00 | 0.00 | 3,882 | 124.70 | |
| 103.00 | 2.85 | 2.85% | 9,453 | 13.28 | 160 | 103.80 | 95.50 | -1.29% | 297.10 | 0.00 | 14,548 | 102.59 | |
| 119.00 | 3.00 | 2.59% | 6,750 | 33.14 | 296 | 116.00 | 116.00 | 2.90% | 53.00 | 0.00 | 7,913 | 117.59 | |
| 120.00 | 3.00 | 2.56% | 4,604 | -41.64 | 109 | 109.05 | 109.05 | 17.07% | 25.10 | 0.82 | 5,261 | 109.23 | |