INTRADAY VOLUME BASED
by @tapatixccb6a3f
0
Modify
Stocks trading HV having CMP 200-5000 and gain between 2 5 and 5
Price 100.00 - 2,500.00
Price %Change 2.50 - 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 141.64 | 3.49 | 2.53% | 1,00,59,178 | 6.51 | 64,484 | 137.93 | 136.71 | -2.81% | 80,412.40 | 4.24 | 78,15,197 | 140.94 | |
| 277.00 | 7.30 | 2.71% | 99,45,144 | 168.56 | 96,453 | 269.40 | 268.90 | -2.98% | 28,804.80 | 6.23 | 1,10,88,603 | 275.75 | |
| 307.30 | 8.00 | 2.67% | 89,15,028 | 27.76 | 76,821 | 298.00 | 294.80 | 0.41% | 15,941.00 | 6.41 | 66,13,024 | 303.89 | |
| 184.58 | 5.35 | 2.98% | 31,84,942 | 20.65 | 9,112 | 178.00 | 173.31 | -4.77% | 5,462.30 | 11.05 | 20,94,078 | 184.79 | |
| 275.30 | 7.40 | 2.76% | 29,99,026 | 11.01 | 21,522 | 267.00 | 265.30 | -1.80% | 99,561.70 | 61.82 | 41,24,029 | 273.19 | |
| 260.85 | 6.40 | 2.52% | 17,41,860 | 39.21 | 11,073 | 254.65 | 247.15 | -8.18% | 4,007.60 | 4.42 | 7,11,573 | 267.13 | |
| 288.95 | 8.40 | 2.99% | 16,44,976 | 1.10 | 1,215 | 275.00 | 273.60 | 8.30% | 4,490.40 | 2.85 | 6,73,624 | 278.12 | |
| 670.10 | 19.10 | 2.93% | 13,41,760 | 53.00 | 7,569 | 650.85 | 631.45 | -7.36% | 511.30 | 1.54 | 93,38,142 | 666.98 | |
| 334.05 | 8.95 | 2.75% | 12,33,065 | 37.02 | 5,442 | 323.05 | 315.25 | -3.38% | 610.50 | 0.45 | 14,79,767 | 334.16 | |
| 104.15 | 2.67 | 2.63% | 12,31,608 | -96.48 | 3,503 | 101.00 | 99.90 | -3.39% | 12,645.10 | 10.40 | 18,23,169 | 104.55 | |
| 536.75 | 15.45 | 2.96% | 10,09,924 | 38.94 | 10,358 | 521.00 | 510.75 | 3.22% | 2,287.30 | 7.96 | 24,66,024 | 525.07 | |
| 693.70 | 18.90 | 2.80% | 8,18,399 | 50.60 | 10,835 | 671.10 | 660.75 | -12.46% | 1,302.40 | 23.55 | 10,26,825 | 710.96 | |
| 228.22 | 5.86 | 2.64% | 8,04,997 | 23.68 | 10,968 | 221.15 | 217.12 | -0.83% | 2,323.50 | 3.52 | 9,29,830 | 228.19 | |
| 307.60 | 8.30 | 2.77% | 8,02,192 | 19.76 | 9,354 | 297.90 | 294.30 | -1.65% | 2,524.60 | 18.75 | 5,23,810 | 304.89 | |
| 147.78 | 3.97 | 2.76% | 7,54,954 | 50.26 | 799 | 141.25 | 137.76 | -3.65% | 815.50 | 0.39 | 2,48,307 | 149.75 | |
| 626.10 | 17.70 | 2.91% | 7,13,542 | 38.98 | 7,631 | 608.15 | 589.75 | 0.16% | 2,708.60 | 16.52 | 12,37,946 | 615.89 | |
| 260.55 | 7.20 | 2.84% | 7,13,160 | 14.61 | 4,210 | 254.65 | 250.50 | 0.50% | 2,355.70 | 7.59 | 4,04,721 | 257.20 | |
| 128.92 | 3.54 | 2.82% | 7,07,871 | 13.22 | 2,263 | 124.00 | 121.87 | -7.93% | 559.50 | 0.91 | 6,35,606 | 130.78 | |
| 289.65 | 8.30 | 2.95% | 6,49,354 | 33.91 | 5,737 | 279.95 | 276.20 | -7.61% | 4,190.90 | 9.99 | 6,20,392 | 298.42 | |
| 211.82 | 5.94 | 2.89% | 5,05,138 | 12.91 | 1,497 | 204.70 | 201.89 | -3.39% | 250.20 | 1.76 | 10,06,531 | 212.09 | |
| 291.75 | 7.20 | 2.53% | 4,98,508 | 33.25 | 2,529 | 288.00 | 272.35 | -1.55% | 551.10 | 3.40 | 1,95,867 | 289.33 | |
| 109.91 | 2.75 | 2.57% | 4,84,088 | 104.37 | 1,850 | 106.90 | 105.15 | 2.41% | 182.40 | 0.84 | 13,96,647 | 107.89 | |
| 205.41 | 5.35 | 2.67% | 4,57,952 | 59.36 | 2,834 | 199.00 | 192.63 | -7.38% | 780.40 | 0.00 | 4,70,540 | 207.82 | |
| 126.56 | 3.62 | 2.94% | 4,53,407 | 45.74 | 1,026 | 121.59 | 118.50 | -4.94% | 782.00 | 2.58 | 4,86,421 | 128.33 | |
| 1,683.60 | 42.30 | 2.58% | 4,07,931 | 46.23 | 14,023 | 1,649.20 | 1,601.00 | -6.10% | 4,045.90 | 5.82 | 2,28,878 | 1,714.90 | |