INTRADAY VOLUME BASED
by @tapatixccb6a3f
0
Modify
Stocks trading HV having CMP 200-5000 and gain between 2 5 and 5
Price 100.00 - 2,500.00
Price %Change 2.50 - 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112.16 | 3.20 | 2.94% | 3,39,00,889 | 32.43 | 1,18,379 | 108.91 | 108.45 | 5.89% | 1,14,220.30 | 11.99 | 1,66,40,650 | 110.02 | |
| 1,668.10 | 44.00 | 2.71% | 27,06,977 | 50.02 | 1,13,226 | 1,650.00 | 1,642.00 | 0.65% | 24,630.60 | 2.86 | 15,38,529 | 1,641.24 | |
| 1,850.70 | 50.40 | 2.80% | 24,84,013 | 180.19 | 84,995 | 1,800.30 | 1,798.40 | 3.61% | 5,384.90 | 43.64 | 18,76,374 | 1,788.00 | |
| 1,362.20 | 37.30 | 2.82% | 8,62,715 | 51.82 | 88,328 | 1,324.90 | 1,318.00 | -1.03% | 3,922.80 | 30.33 | 10,73,500 | 1,338.02 | |
| 1,449.00 | 36.30 | 2.57% | 7,18,532 | 18.03 | 18,292 | 1,430.00 | 1,420.50 | 4.01% | 10,355.20 | 10.95 | 3,07,793 | 1,427.32 | |
| 252.60 | 6.80 | 2.77% | 6,62,379 | 72.94 | 3,484 | 245.80 | 242.20 | 6.09% | 780.40 | 0.00 | 7,20,260 | 248.46 | |
| 771.30 | 20.30 | 2.70% | 5,27,606 | 22.37 | 63,537 | 754.00 | 751.80 | 5.91% | 39,757.40 | 21.42 | 6,57,293 | 749.69 | |
| 547.00 | 14.25 | 2.67% | 3,61,993 | 26.14 | 3,283 | 535.00 | 534.70 | 4.66% | 854.90 | 22.24 | 2,62,846 | 532.70 | |
| 137.10 | 3.45 | 2.58% | 2,26,000 | - | 298 | 130.05 | 130.00 | 6.86% | 88.90 | 0.00 | 56,800 | 129.94 | |
| 449.95 | 12.60 | 2.88% | 1,58,436 | 29.71 | 1,728 | 447.35 | 425.00 | 19.76% | 734.90 | 0.35 | 37,214 | 415.70 | |
| 347.20 | 8.65 | 2.56% | 64,000 | 35.19 | 849 | 340.00 | 340.00 | 10.42% | 232.20 | 0.00 | 68,600 | 329.62 | |
| 166.32 | 4.54 | 2.81% | 63,047 | -31.50 | 1,195 | 164.79 | 158.81 | -1.33% | 285.00 | 0.36 | 57,377 | 165.56 | |
| 314.00 | 8.00 | 2.61% | 61,687 | -746.34 | 821 | 310.80 | 308.00 | -1.66% | 173.50 | 5.01 | 37,106 | 313.20 | |
| 108.20 | 2.64 | 2.50% | 56,523 | 73.13 | 1,515 | 110.00 | 104.16 | 0.87% | 57.20 | 5.99 | 18,832 | 110.80 | |
| 230.75 | 6.70 | 2.99% | 44,800 | 14.60 | 466 | 222.00 | 222.00 | -4.88% | 149.50 | 0.00 | 31,140 | 232.51 | |
| 135.40 | 3.50 | 2.65% | 41,000 | 14.40 | 236 | 136.00 | 131.55 | -4.31% | 83.80 | 1.37 | 62,100 | 137.17 | |
| 707.85 | 18.00 | 2.61% | 40,818 | 72.46 | 1,117 | 688.00 | 679.25 | 3.40% | 480.40 | 0.00 | 14,283 | 691.01 | |
| 584.80 | 15.45 | 2.71% | 38,000 | - | 1,012 | 571.30 | 571.30 | 2.01% | 195.40 | 0.00 | 55,230 | 585.64 | |
| 239.47 | 6.75 | 2.90% | 31,714 | 18.56 | 711 | 239.35 | 227.82 | 8.58% | 1,066.00 | 0.00 | 14,670 | 225.74 | |
| 207.00 | 6.00 | 2.99% | 31,200 | 29.52 | 237 | 205.00 | 200.00 | -3.11% | 191.00 | 0.00 | 2,667 | 199.60 | |
| 132.00 | 3.50 | 2.72% | 23,000 | 16.58 | 78 | 130.80 | 130.00 | 3.94% | 38.90 | 0.00 | 20,474 | 130.42 | |
| 123.81 | 3.55 | 2.95% | 19,094 | 18.91 | 424 | 120.79 | 119.44 | 0.70% | 1,308.30 | 8.51 | 23,300 | 122.87 | |
| 199.80 | 5.10 | 2.62% | 17,680 | 65.12 | 355 | 198.00 | 192.50 | 9.15% | 163.10 | 0.19 | 4,219 | 190.64 | |
| 619.80 | 17.15 | 2.85% | 16,621 | 28.38 | 2,381 | 605.00 | 603.00 | 0.68% | 1,221.70 | 0.85 | 25,389 | 613.97 | |
| 158.90 | 4.30 | 2.78% | 6,603 | 8.97 | 86 | 162.00 | 149.95 | 0.06% | 263.30 | 0.00 | 2,785 | 153.71 | |