INTRADAY VOLUME BASED
by @tapatixccb6a3f
0
Modify
Stocks trading HV having CMP 200-5000 and gain between 2 5 and 5
Price 100.00 - 2,500.00
Price %Change 2.50 - 3.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.73 | 4.72 | 2.52% | 87,09,443 | 15.04 | 33,603 | 188.77 | 188.32 | 9.60% | 94,834.80 | 3.41 | 94,22,519 | 183.60 | |
| 1,475.00 | 39.70 | 2.77% | 25,40,828 | 37.15 | 25,307 | 1,476.90 | 1,466.30 | -3.11% | 2,703.00 | 8.19 | 2,23,443 | 1,445.82 | |
| 164.28 | 4.50 | 2.82% | 24,21,742 | 80.05 | 8,657 | 159.50 | 158.89 | 10.79% | 1,115.90 | 0.36 | 21,12,965 | 158.35 | |
| 113.46 | 2.87 | 2.60% | 21,19,045 | 16.69 | 4,580 | 110.95 | 109.71 | 16.63% | 1,231.20 | 3.80 | 13,76,276 | 101.37 | |
| 234.62 | 5.78 | 2.53% | 3,07,160 | 36.59 | 10,134 | 230.90 | 229.52 | 13.99% | 1,426.00 | 0.86 | 9,31,857 | 224.62 | |
| 272.70 | 7.00 | 2.63% | 37,200 | 28.42 | 639 | 269.00 | 269.00 | 5.33% | 97.70 | 0.00 | 47,760 | 266.62 | |
| 123.45 | 3.45 | 2.88% | 12,800 | 25.64 | 246 | 120.00 | 120.00 | -11.22% | 29.90 | 3.85 | 37,474 | 127.11 | |
| 213.50 | 5.60 | 2.69% | 11,200 | 22.65 | 323 | 220.00 | 211.05 | 6.72% | 216.40 | 2.85 | 25,000 | 199.59 | |
| 300.00 | 8.05 | 2.76% | 8,400 | 25.10 | 156 | 298.80 | 298.00 | 7.91% | 52.30 | 0.00 | 6,120 | 281.58 | |
| 221.50 | 5.90 | 2.74% | 8,400 | 0.00 | 267 | 215.60 | 213.95 | 0.14% | 20.60 | 0.00 | 1,24,680 | 225.28 | |
| 221.95 | 6.00 | 2.78% | 6,000 | 32.42 | 384 | 220.00 | 217.00 | -2.50% | 77.30 | 0.00 | 36,325 | 226.42 | |
| 449.00 | 11.35 | 2.59% | 5,074 | 19.80 | 388 | 454.95 | 442.00 | 9.37% | 710.90 | 0.00 | 12,816 | 414.76 | |
| 143.60 | 3.75 | 2.68% | 4,800 | 11.80 | 124 | 141.90 | 140.90 | 2.24% | 141.50 | 0.00 | 28,800 | 140.98 | |
| 236.00 | 6.00 | 2.61% | 4,225 | 958.33 | 357 | 240.00 | 235.00 | 23.75% | 46.30 | 12.82 | 27,149 | 218.90 | |
| 139.60 | 3.70 | 2.72% | 2,554 | 41.50 | 943 | 136.99 | 136.99 | 1.81% | 140.80 | 0.00 | 11,547 | 139.29 | |
| 211.85 | 5.85 | 2.84% | 2,400 | 14.65 | 112 | 212.00 | 211.85 | -2.49% | 210.60 | 0.00 | 9,120 | 210.67 | |
| 135.00 | 3.50 | 2.66% | 2,400 | 20.42 | 194 | 134.95 | 134.95 | 0.45% | 352.40 | 0.00 | 27,360 | 131.53 | |
| 162.85 | 4.35 | 2.74% | 1,200 | 29.57 | 355 | 162.50 | 162.50 | -3.55% | 122.00 | 0.00 | 39,360 | 163.95 | |
| 111.00 | 3.00 | 2.78% | 750 | 29.75 | 131 | 111.00 | 111.00 | 1.88% | 46.10 | 0.00 | 6,865 | 109.98 | |
| 214.50 | 5.45 | 2.61% | 500 | 41.56 | 334 | 214.50 | 214.50 | 0.73% | 157.80 | 0.00 | 7,225 | 209.56 | |
| 143.95 | 3.95 | 2.82% | 400 | 18.59 | 262 | 143.95 | 143.95 | 2.31% | 122.80 | 0.00 | 14,720 | 140.38 | |
| 219.75 | 5.50 | 2.57% | 384 | 535.63 | 56 | 219.80 | 219.75 | 16.27% | 9.40 | 0.00 | 8,098 | 199.50 | |
| 212.95 | 5.80 | 2.80% | 297 | 8.75 | 108 | 215.00 | 207.30 | -3.20% | 78.50 | 0.00 | 6,188 | 211.46 | |
| 107.98 | 2.92 | 2.78% | 133 | 20.32 | 63 | 107.00 | 106.00 | 3.62% | 36.20 | 0.00 | 2,318 | 108.41 | |
| 116.00 | 3.14 | 2.78% | 4 | -7.48 | 72 | 126.94 | 116.00 | 3.57% | 15.60 | 0.00 | 571 | 111.49 | |