INTRADAY VOLUME BASED
by @tapatixccb6a3f
0
Modify
Stocks trading HV having CMP 200-5000 and gain between 2 5 and 5
Price 100.00 - 2,500.00
Price %Change 2.50 - 3.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Volume (Mon) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 492.15 | 12.70 | 2.65% | 58,01,526 | 11.22 | 20,930 | 485.35 | 482.85 | 3.62% | 13,350.80 | 28.16 | 46,60,581 | 473.49 | |
| 431.85 | 12.40 | 2.96% | 30,60,593 | 99.85 | 5,715 | 424.00 | 413.05 | 7.11% | 441.94 | 1.49 | 44,98,800 | 403.96 | |
| 246.56 | 6.24 | 2.60% | 22,30,753 | 54.02 | 8,991 | 239.10 | 234.63 | 3.43% | 3,067.05 | 2.62 | 17,48,608 | 237.82 | |
| 308.50 | 7.75 | 2.58% | 18,99,741 | 26.10 | 1,30,954 | 300.75 | 298.05 | -2.68% | 31,539.90 | 4.88 | 18,42,208 | 307.00 | |
| 199.45 | 5.44 | 2.80% | 17,22,883 | 110.74 | 2,307 | 194.00 | 191.35 | 9.09% | 2,758.57 | 0.51 | 13,20,640 | 189.89 | |
| 195.95 | 4.92 | 2.58% | 12,37,824 | 100.18 | 11,391 | 192.59 | 190.42 | -1.35% | 4,202.44 | 7.65 | 41,04,369 | 193.77 | |
| 625.05 | 18.15 | 2.99% | 8,31,601 | 8.34 | 1,811 | 611.00 | 606.05 | 0.64% | 996.57 | 0.62 | 57,18,286 | 607.60 | |
| 344.80 | 9.40 | 2.80% | 6,97,166 | 22.52 | 676 | 321.10 | 321.10 | 0.55% | 189.31 | 8.82 | 64,199 | 337.92 | |
| 680.25 | 17.30 | 2.61% | 6,68,966 | 62.13 | 15,154 | 662.00 | 656.55 | -1.07% | 1,119.13 | 11.41 | 5,48,911 | 675.43 | |
| 119.11 | 3.34 | 2.89% | 6,27,340 | 31.69 | 2,171 | 115.70 | 114.50 | 11.21% | 1,081.70 | 0.02 | 11,26,475 | 113.78 | |
| 404.25 | 11.50 | 2.93% | 4,12,592 | 22.73 | 6,582 | 399.00 | 386.50 | 0.27% | 2,170.93 | 2.40 | 4,58,603 | 405.12 | |
| 117.20 | 3.15 | 2.76% | 3,73,488 | 43.09 | 5,171 | 112.61 | 112.61 | -4.99% | 11,003.00 | 2.45 | 3,74,225 | 117.61 | |
| 409.45 | 10.60 | 2.66% | 2,90,749 | 16.30 | 1,268 | 403.65 | 395.70 | -3.40% | 1,666.95 | 9.49 | 4,91,679 | 402.77 | |
| 182.70 | 4.89 | 2.75% | 2,65,373 | 10.74 | 2,380 | 177.86 | 175.06 | -8.96% | 239.65 | 0.18 | 5,51,912 | 186.94 | |
| 188.91 | 5.27 | 2.87% | 2,23,588 | 9.75 | 667 | 182.95 | 180.83 | -0.26% | 953.83 | 0.41 | 3,19,236 | 185.26 | |
| 129.20 | 3.42 | 2.72% | 2,13,323 | 20.94 | 1,080 | 126.00 | 126.00 | -1.94% | 1,006.96 | 3.94 | 8,32,089 | 127.30 | |
| 351.10 | 8.75 | 2.56% | 2,00,046 | 20.28 | 2,167 | 340.20 | 330.25 | 0.72% | 870.04 | 0.49 | 4,71,316 | 345.60 | |
| 109.61 | 2.81 | 2.63% | 1,67,133 | 27.86 | 3,236 | 102.50 | 102.50 | -7.46% | 7,78,716.00 | 14.25 | 1,25,602 | 115.62 | |
| 1,400.70 | 38.60 | 2.83% | 93,847 | 29.12 | 19,406 | 1,369.90 | 1,360.00 | 2.89% | 3,114.89 | 6.39 | 1,69,665 | 1,370.34 | |
| 2,210.00 | 59.70 | 2.78% | 88,187 | 33.46 | 42,723 | 2,145.00 | 2,145.00 | 0.33% | 10,823.10 | 11.13 | 2,12,368 | 2,184.18 | |
| 2,392.30 | 66.30 | 2.85% | 87,419 | 99.64 | 10,565 | 2,345.00 | 2,280.10 | 12.99% | 1,058.38 | 2.52 | 2,24,372 | 2,189.40 | |
| 302.15 | 8.35 | 2.84% | 82,400 | 23.77 | 699 | 295.00 | 291.05 | 8.51% | 253.29 | 0.13 | 43,364 | 279.46 | |
| 954.90 | 23.65 | 2.54% | 70,723 | 27.50 | 955 | 955.00 | 939.10 | -15.41% | 333.18 | 1.11 | 38,805 | 1,000.06 | |
| 214.90 | 6.00 | 2.87% | 42,400 | 6.00 | 513 | 206.35 | 202.20 | 7.02% | 561.01 | 0.17 | 28,836 | 207.45 | |
| 236.28 | 5.80 | 2.52% | 32,797 | -149.97 | 826 | 231.63 | 228.50 | 3.50% | 451.05 | 0.35 | 15,027 | 225.36 | |