Intraday Volatility Breakout
by @bhagyeshx4940910
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.14 | -0.14 | -0.12% | 6,132 | 28.87 | 1,736 | 121.40 | 0.29 | 121.40 | 120.79 | 0.91 | 0.84 | |
| 940.50 | -7.35 | -0.78% | 20 | 42.97 | 1,002 | 965.01 | 0.00 | 962.00 | 946.70 | 7.75 | 6.83 | |
| 218.55 | -2.35 | -1.06% | 146 | 20.98 | 945 | 230.15 | 0.22 | 221.85 | 221.60 | 1.55 | 1.50 | |
| 802.50 | -23.40 | -2.83% | 38 | 35.31 | 789 | 840.22 | 0.82 | 850.00 | 820.00 | 12.57 | 9.54 | |
| 291.95 | -2.20 | -0.75% | 597 | -5.04 | 568 | 293.35 | 3.39 | 300.00 | 293.60 | 2.99 | 2.69 | |
| 204.00 | 4.70 | 2.36% | 0 | 22.93 | 472 | 207.70 | 0.13 | 204.00 | 195.00 | 1.54 | 0.96 | |
| 256.20 | 3.35 | 1.32% | 33 | 21.50 | 410 | 251.16 | 1.11 | 259.95 | 259.00 | 2.85 | 2.04 | |
| 110.82 | -2.60 | -2.29% | 13 | - | 373 | 115.35 | 5.32 | 113.99 | 113.10 | 0.65 | 0.62 | |
| 125.41 | -1.97 | -1.55% | 638 | 58.94 | 361 | 126.56 | 0.26 | 128.00 | 127.48 | 0.85 | 0.79 | |
| 132.12 | -2.07 | -1.54% | 35 | 11.15 | 355 | 135.52 | 0.73 | 135.00 | 133.79 | 0.97 | 0.85 | |
| 166.53 | 1.86 | 1.13% | 463 | 28.12 | 352 | 168.47 | 0.05 | 166.00 | 165.49 | 0.64 | 0.54 | |
| 85.00 | 0.56 | 0.66% | 3 | 35.28 | 280 | 85.17 | 0.00 | 85.80 | 85.00 | 1.61 | 1.60 | |
| 105.10 | -6.15 | -5.53% | 1,000 | 8.66 | 257 | 113.57 | 0.00 | 111.50 | 111.00 | 0.36 | 0.35 | |
| 253.60 | 3.75 | 1.50% | 132 | 12.52 | 251 | 254.27 | 0.00 | 252.90 | 250.10 | 0.84 | 0.57 | |
| 93.80 | 0.00 | 0.00% | 800 | 7.04 | 234 | 93.16 | 0.00 | 94.00 | 93.55 | 0.35 | 0.34 | |
| 145.28 | 2.19 | 1.53% | 249 | 9.95 | 225 | 142.72 | 0.00 | 148.00 | 142.40 | 1.65 | 1.18 | |
| 77.74 | 1.51 | 1.98% | 192 | 224.21 | 214 | 80.90 | 0.03 | 77.38 | 76.52 | 0.58 | 0.51 | |
| 109.21 | -1.11 | -1.01% | 4 | 69.06 | 204 | 114.90 | 0.61 | 111.11 | 111.00 | 1.22 | 1.01 | |
| 97.45 | 0.01 | 0.01% | 860 | 8.07 | 186 | 99.46 | 0.01 | 99.40 | 98.89 | 0.67 | 0.47 | |
| 135.50 | 6.60 | 5.12% | 3,000 | - | 156 | 127.55 | 0.00 | 129.00 | 128.25 | 0.52 | 0.50 | |
| 26.00 | 0.00 | 0.00% | 20 | 6.51 | 155 | 26.91 | 0.09 | 26.40 | 26.17 | 0.20 | 0.18 | |
| 46.10 | 0.90 | 1.99% | 4,000 | 17.45 | 133 | 44.98 | 0.00 | 46.90 | 45.00 | 0.56 | 0.40 | |
| 74.50 | 7.50 | 11.19% | 625 | 7.66 | 76 | 71.72 | 0.00 | 67.00 | 66.00 | 0.52 | 0.48 | |
| 98.06 | 1.92 | 2.00% | 18 | 7.01 | 47 | 94.82 | 0.00 | 98.00 | 97.35 | 1.19 | 0.99 | |