Intraday Volatility Breakout
by @prakashx0413c92
0
Modify
F&O Stocks
NSE
Close Price (5 Min) Previous Open Price
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Close Price (5 Min) | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 155.02 | 11.64 | 159.97 | 144.29 | 65.11 | 3.41 | 159.75 | 160.31 | 1.19 | 1.24 | 159.75 | 155.00 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 190.88 | 10.49 | 194.91 | 224.60 | 44.36 | -6.12 | 194.80 | 195.20 | 0.84 | 0.85 | 194.80 | 191.51 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,300.80 | 1,438.55 | 48.91 | -29.75 | 1,298.00 | 1,304.90 | 7.46 | 7.13 | 1,298.00 | 1,290.00 | |
| 146.34 | -1.33 | -0.90% | 1,17,39,287 | 23.63 | 23,575 | 147.54 | 22.31 | 146.34 | 159.92 | 37.46 | -6.31 | 146.41 | 147.65 | 1.19 | 1.18 | 146.41 | 144.55 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 840.23 | 11.42 | 856.00 | 936.39 | 46.44 | -22.44 | 853.00 | 863.95 | 6.62 | 6.40 | 853.00 | 829.95 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | 1,197.90 | 1,266.44 | 41.22 | -36.92 | 1,198.10 | 1,202.30 | 7.91 | 7.93 | 1,198.10 | 1,175.00 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 518.69 | 14.81 | 522.25 | 635.27 | 38.45 | -25.99 | 521.00 | 524.45 | 3.81 | 3.82 | 521.00 | 519.95 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,213.40 | 1,458.05 | 52.41 | -47.08 | 1,207.40 | 1,222.00 | 9.69 | 9.73 | 1,207.40 | 1,150.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,397.00 | 10.37 | 2,450.70 | 2,842.82 | 42.34 | -88.45 | 2,445.70 | 2,457.80 | 12.70 | 12.46 | 2,445.70 | 2,429.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 485.19 | 9.50 | 491.10 | 491.46 | 50.59 | -0.08 | 487.00 | 493.95 | 3.86 | 3.64 | 487.00 | 477.50 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | 1,042.90 | 993.66 | 55.51 | -1.06 | 1,047.00 | 1,045.95 | 7.35 | 7.17 | 1,047.00 | 1,020.10 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,042.00 | 1,124.50 | 40.58 | -27.38 | 1,044.90 | 1,044.90 | 5.83 | 5.63 | 1,044.90 | 1,025.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,441.50 | 1,490.31 | 55.69 | -13.37 | 1,439.00 | 1,446.40 | 7.63 | 7.37 | 1,439.00 | 1,412.60 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 299.00 | 10.92 | 299.25 | 338.82 | 43.57 | -8.23 | 300.40 | 300.45 | 1.76 | 1.74 | 300.40 | 294.20 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,026.98 | 15.55 | 4,097.20 | 4,014.79 | 50.28 | -44.51 | 4,078.00 | 4,108.60 | 22.31 | 22.12 | 4,078.00 | 4,000.00 | |
| 439.25 | -5.30 | -1.19% | 13,78,288 | 26.43 | 33,454 | 438.49 | 9.06 | 439.25 | 495.98 | 40.84 | -15.05 | 439.00 | 441.00 | 2.72 | 2.74 | 439.00 | 437.95 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,227.70 | 5,476.62 | 60.85 | -55.82 | 5,225.90 | 5,245.50 | 31.41 | 32.46 | 5,225.90 | 5,000.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,303.90 | 5,131.86 | 44.74 | -199.10 | 4,285.00 | 4,314.80 | 26.96 | 25.76 | 4,285.00 | 4,149.70 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 32,135.00 | 34,618.41 | 51.16 | -1,133.60 | 32,205.00 | 32,100.00 | 214.49 | 207.14 | 32,205.00 | 29,445.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 33,945.00 | 34,912.90 | 62.02 | 12.68 | 34,000.00 | 33,975.00 | 190.17 | 194.80 | 34,000.00 | 32,305.00 | |