Intraday Trading Using Price Breakout Volume & ATR
by @devammad74e8317
0
Modify
Intraday Trading Using Price Breakout Volume & ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,004.95 | 18.65 | 1.89% | 4,489 | 16.40 | 1,263 | 987.88 | 1.86 | 1,000.00 | 999.90 | 3.05 | 2.99 | |
| 920.85 | 43.85 | 5.00% | 26,400 | 93.30 | 994 | 861.57 | 1.19 | 920.85 | 914.50 | 5.04 | 4.94 | |
| 278.30 | 1.40 | 0.51% | 6,343 | 200.72 | 945 | 275.65 | 4.97 | 278.30 | 277.80 | 0.73 | 0.73 | |
| 721.00 | 0.00 | 0.00% | 15,750 | 109.41 | 802 | 726.66 | 0.26 | 721.00 | 720.00 | 5.38 | 4.57 | |
| 889.80 | 43.25 | 5.11% | 270 | 11.27 | 543 | 858.62 | 0.10 | 889.80 | 866.25 | 7.57 | 6.34 | |
| 702.00 | 12.70 | 1.84% | 2,685 | -264.31 | 401 | 687.81 | 0.57 | 707.85 | 698.95 | 2.71 | 2.23 | |
| 154.20 | 2.45 | 1.61% | 3,200 | 19.71 | 381 | 152.20 | 0.24 | 154.20 | 151.00 | 0.42 | 0.21 | |
| 234.00 | -1.45 | -0.62% | 19,000 | 18.24 | 378 | 238.97 | 0.68 | 233.95 | 230.35 | 1.53 | 1.37 | |
| 269.90 | 8.10 | 3.09% | 6,400 | 20.28 | 356 | 256.62 | 0.00 | 269.90 | 267.00 | 0.85 | 0.70 | |
| 135.36 | 0.60 | 0.45% | 4,913 | 37.78 | 326 | 136.34 | 0.01 | 135.99 | 135.98 | 0.64 | 0.62 | |
| 142.95 | 3.95 | 2.84% | 4,400 | 10.91 | 289 | 136.75 | 0.66 | 142.95 | 140.05 | 0.89 | 0.73 | |
| 721.00 | 20.55 | 2.93% | 260 | 15.67 | 221 | 710.18 | 0.00 | 721.00 | 706.95 | 4.47 | 3.74 | |
| 112.45 | 9.35 | 9.07% | 12,800 | 25.71 | 183 | 104.94 | 0.00 | 112.45 | 104.65 | 1.27 | 0.77 | |
| 98.50 | 0.65 | 0.66% | 3,900 | 0.00 | 179 | 98.20 | 0.03 | 98.50 | 97.55 | 0.68 | 0.66 | |
| 129.00 | 2.92 | 2.32% | 1,877 | 100.72 | 147 | 125.06 | 0.00 | 127.67 | 125.00 | 0.89 | 0.75 | |
| 133.28 | 2.41 | 1.84% | 883 | -55.04 | 140 | 129.52 | 0.00 | 133.28 | 131.60 | 0.52 | 0.44 | |
| 78.98 | 1.50 | 1.94% | 1,167 | 19.94 | 122 | 77.26 | 0.00 | 78.98 | 77.56 | 0.61 | 0.55 | |
| 41.50 | 0.49 | 1.19% | 6,479 | 8.36 | 121 | 41.88 | 0.00 | 41.50 | 40.50 | 0.30 | 0.24 | |
| 18.80 | -0.20 | -1.05% | 1,40,000 | 271.43 | 120 | 18.34 | 0.00 | 18.95 | 18.60 | 0.19 | 0.17 | |
| 44.75 | 0.55 | 1.24% | 24,000 | 7.34 | 102 | 44.53 | 0.00 | 44.75 | 44.00 | 0.22 | 0.17 | |
| 57.85 | 0.85 | 1.49% | 5,000 | 0.00 | 89 | 56.93 | 0.00 | 57.85 | 55.50 | 0.23 | 0.07 | |
| 71.49 | -1.65 | -2.26% | 278 | -41.32 | 71 | 73.38 | 0.00 | 71.50 | 71.10 | 0.37 | 0.34 | |
| 28.50 | 0.60 | 2.15% | 5,600 | 4.23 | 53 | 27.91 | 0.00 | 28.50 | 28.00 | 0.20 | 0.18 | |