Intraday Trading Using Price Breakout Volume & ATR
by @devammad74e8317
0
Modify
Intraday Trading Using Price Breakout Volume & ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 413.80 | -0.90 | -0.22% | 3,542 | 65.57 | 909 | 411.79 | 0.11 | 414.75 | 411.75 | 1.53 | 1.36 | |
| 2,189.90 | -18.60 | -0.84% | 90 | 65.05 | 647 | 2,165.92 | 0.00 | 2,217.90 | 2,189.00 | 14.34 | 13.22 | |
| 314.15 | -1.45 | -0.46% | 23,865 | -5.04 | 611 | 316.14 | 5.65 | 315.70 | 314.05 | 2.32 | 2.26 | |
| 1,264.50 | 16.70 | 1.34% | 419 | 135.76 | 462 | 1,265.24 | 0.00 | 1,284.40 | 1,256.00 | 6.68 | 4.44 | |
| 199.87 | 8.65 | 4.52% | 5,171 | -149.06 | 410 | 192.81 | 0.00 | 201.00 | 197.25 | 1.92 | 1.78 | |
| 25.40 | -0.84 | -3.20% | 9,732 | -201.54 | 333 | 26.27 | 0.88 | 25.94 | 25.12 | 0.25 | 0.21 | |
| 39.94 | -0.04 | -0.10% | 44,197 | 13.07 | 324 | 39.05 | 0.00 | 40.25 | 39.98 | 0.35 | 0.33 | |
| 213.04 | 0.94 | 0.44% | 24,485 | 90.94 | 309 | 215.04 | 0.05 | 218.00 | 209.00 | 3.07 | 2.61 | |
| 197.04 | -5.57 | -2.75% | 978 | 24.06 | 209 | 197.98 | 0.09 | 197.00 | 196.12 | 1.02 | 1.02 | |
| 186.16 | -0.67 | -0.36% | 1,673 | -849.23 | 191 | 185.11 | 0.00 | 189.00 | 185.04 | 1.72 | 1.43 | |
| 87.28 | -1.17 | -1.32% | 4,585 | 6.30 | 163 | 87.85 | 0.00 | 88.00 | 87.20 | 0.24 | 0.20 | |
| 81.96 | -1.95 | -2.32% | 16,494 | 3.82 | 153 | 82.94 | 0.00 | 82.85 | 82.54 | 0.70 | 0.67 | |
| 131.95 | -1.84 | -1.38% | 1,167 | 98.38 | 151 | 133.88 | 0.00 | 132.99 | 131.00 | 0.40 | 0.28 | |
| 42.48 | 0.42 | 1.00% | 109 | 27.85 | 148 | 42.96 | 1.26 | 42.48 | 40.50 | 0.29 | 0.16 | |
| 63.48 | -2.43 | -3.69% | 305 | -5.14 | 137 | 63.98 | 0.00 | 63.48 | 63.10 | 0.26 | 0.25 | |
| 54.10 | -1.90 | -3.39% | 4,000 | 9.52 | 135 | 56.64 | 0.00 | 54.10 | 52.70 | 0.22 | 0.13 | |
| 45.90 | 2.10 | 4.79% | 8,000 | - | 70 | 45.32 | 0.00 | 45.90 | 43.80 | 0.16 | 0.03 | |
| 18.56 | -0.10 | -0.54% | 9,094 | 17.08 | 55 | 18.67 | 0.00 | 19.00 | 18.42 | 0.19 | 0.16 | |
| 28.37 | 0.13 | 0.46% | 24,543 | -24.36 | 50 | 28.65 | 0.05 | 28.47 | 28.25 | 0.18 | 0.18 | |
| 27.25 | -1.75 | -6.03% | 12,800 | - | 47 | 28.84 | 0.00 | 27.25 | 27.00 | 0.19 | 0.19 | |
| 7.07 | -0.10 | -1.39% | 5,091 | -9.93 | 22 | 7.11 | 0.00 | 7.15 | 7.14 | 0.06 | 0.06 | |
| 10.65 | -0.15 | -1.39% | 6,000 | -2.88 | 14 | 10.80 | 0.00 | 10.95 | 10.35 | 0.19 | 0.16 | |
| 13.19 | -0.18 | -1.35% | 2,134 | -11.43 | 11 | 13.33 | 1.68 | 13.19 | 12.72 | 0.15 | 0.13 | |