Intraday Trading Using Price Breakout Volume & ATR
by @devammad74e8317
0
Modify
Intraday Trading Using Price Breakout Volume & ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,565.10 | -22.90 | -0.50% | 69 | 40.80 | 10,514 | 4,560.70 | 2.76 | 4,600.00 | 4,590.00 | 12.92 | 11.83 | |
| 5,670.50 | -17.00 | -0.30% | 101 | 42.39 | 8,729 | 5,689.50 | 1.62 | 5,713.00 | 5,691.00 | 19.89 | 18.73 | |
| 1,888.10 | 2.50 | 0.13% | 50 | 41.87 | 2,048 | 1,880.54 | 0.00 | 1,905.00 | 1,884.40 | 10.80 | 9.43 | |
| 437.05 | -0.30 | -0.07% | 440 | 92.56 | 1,391 | 447.19 | 11.29 | 441.00 | 439.30 | 2.84 | 2.65 | |
| 73.31 | 0.04 | 0.05% | 2,412 | 9.98 | 1,290 | 71.96 | 0.23 | 73.75 | 73.14 | 0.30 | 0.27 | |
| 631.05 | -9.80 | -1.53% | 67 | 57.40 | 1,187 | 654.59 | 0.00 | 645.50 | 640.00 | 4.22 | 4.12 | |
| 1,754.20 | -9.10 | -0.52% | 6 | 10.21 | 1,158 | 1,758.10 | 0.00 | 1,777.20 | 1,767.40 | 10.84 | 8.75 | |
| 340.05 | 2.45 | 0.73% | 342 | -751.22 | 1,082 | 324.16 | 2.17 | 335.50 | 335.05 | 2.44 | 1.94 | |
| 558.95 | 5.00 | 0.90% | 11 | 51.77 | 1,032 | 553.04 | 0.01 | 569.95 | 553.75 | 3.24 | 1.95 | |
| 743.35 | 23.80 | 3.31% | 3 | 71.38 | 997 | 727.11 | 7.46 | 734.75 | 726.90 | 4.51 | 3.26 | |
| 160.13 | -1.22 | -0.76% | 86 | -102.28 | 885 | 158.77 | 0.04 | 163.99 | 163.50 | 1.24 | 1.03 | |
| 577.95 | 0.40 | 0.07% | 37 | 28.34 | 810 | 571.91 | 14.30 | 580.00 | 576.50 | 1.93 | 1.71 | |
| 183.01 | -1.59 | -0.86% | 892 | 0.00 | 762 | 183.41 | 0.01 | 185.00 | 184.81 | 0.78 | 0.71 | |
| 652.60 | -24.80 | -3.66% | 4 | 40.80 | 714 | 652.98 | 0.00 | 685.00 | 670.10 | 4.63 | 3.84 | |
| 262.75 | -2.00 | -0.76% | 287 | 47.94 | 713 | 263.76 | 0.84 | 266.00 | 265.85 | 1.37 | 1.26 | |
| 178.00 | -1.71 | -0.95% | 578 | 21.32 | 622 | 183.12 | 0.12 | 180.00 | 179.50 | 1.56 | 1.45 | |
| 107.20 | 0.22 | 0.21% | 1,025 | 24.15 | 547 | 108.37 | 0.00 | 107.75 | 106.00 | 1.19 | 1.12 | |
| 370.45 | 0.75 | 0.20% | 19 | -15.82 | 531 | 366.74 | 9.06 | 371.90 | 369.95 | 2.03 | 1.67 | |
| 323.40 | 1.95 | 0.61% | 121 | 37.93 | 476 | 318.44 | 0.18 | 322.00 | 321.50 | 1.04 | 0.99 | |
| 379.15 | 0.00 | 0.00% | 1,000 | 16.54 | 417 | 351.69 | 0.00 | 388.30 | 380.00 | 2.49 | 1.28 | |
| 41.90 | 0.37 | 0.89% | 120 | 22.20 | 415 | 41.02 | 0.27 | 41.79 | 41.69 | 0.22 | 0.20 | |
| 255.15 | 6.65 | 2.68% | 800 | 0.00 | 362 | 244.41 | 7.12 | 252.50 | 248.00 | 1.00 | 0.64 | |
| 214.50 | 7.25 | 3.50% | 500 | 22.75 | 334 | 209.64 | 0.00 | 209.50 | 205.90 | 0.64 | 0.34 | |
| 38.61 | 0.30 | 0.78% | 149 | 12.52 | 329 | 38.79 | 2.16 | 39.28 | 39.10 | 0.81 | 0.80 | |
| 355.50 | -4.75 | -1.32% | 800 | 19.74 | 316 | 350.00 | 0.00 | 359.50 | 357.00 | 1.98 | 1.82 | |