Intraday Trading using Price Breakout Volume ATR
by @balrama1a68597
0
Modify
Volume ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 863.00 | 32.75 | 3.94% | 3,900 | 70.78 | 1,234 | 863.00 | 860.00 | 2.15 | 2.09 | |
| 385.65 | 2.50 | 0.65% | 10,844 | 21.62 | 802 | 383.90 | 381.95 | 2.17 | 1.84 | |
| 232.98 | 1.97 | 0.85% | 13,629 | 33.33 | 731 | 232.49 | 231.70 | 0.88 | 0.79 | |
| 247.95 | -1.00 | -0.40% | 7,000 | 0.00 | 527 | 247.95 | 244.05 | 0.85 | 0.62 | |
| 168.87 | 17.01 | 11.20% | 11,413 | 754.25 | 461 | 168.98 | 164.00 | 1.72 | 1.40 | |
| 206.01 | 3.95 | 1.95% | 1,52,585 | 28.06 | 435 | 205.75 | 204.35 | 0.97 | 0.89 | |
| 121.00 | -0.43 | -0.35% | 23,257 | 8.15 | 428 | 122.28 | 121.60 | 0.78 | 0.78 | |
| 75.39 | -0.81 | -1.06% | 5,393 | 15.40 | 409 | 75.39 | 75.34 | 0.34 | 0.34 | |
| 153.00 | -2.50 | -1.61% | 7,000 | 11.33 | 397 | 153.00 | 152.30 | 0.40 | 0.37 | |
| 113.90 | 1.76 | 1.57% | 12,242 | 56.87 | 367 | 113.90 | 113.10 | 0.68 | 0.67 | |
| 160.05 | 2.05 | 1.30% | 3,500 | 298.11 | 266 | 160.05 | 158.00 | 0.36 | 0.23 | |
| 72.50 | 2.25 | 3.20% | 18,400 | 4.14 | 181 | 72.50 | 71.15 | 0.29 | 0.15 | |
| 55.05 | -1.20 | -2.13% | 18,000 | 12.87 | 159 | 55.05 | 54.60 | 0.15 | 0.13 | |
| 90.99 | 3.04 | 3.46% | 6,837 | 16.26 | 158 | 90.99 | 90.00 | 0.63 | 0.61 | |
| 87.50 | 1.50 | 1.74% | 2,000 | 22.57 | 158 | 87.50 | 84.10 | 0.45 | 0.22 | |
| 174.95 | 5.85 | 3.46% | 46,000 | 8.93 | 150 | 175.00 | 171.00 | 1.05 | 0.83 | |
| 63.00 | -0.14 | -0.22% | 2,081 | -8.61 | 148 | 63.99 | 63.50 | 0.41 | 0.40 | |
| 49.90 | 0.81 | 1.65% | 7,517 | 9.08 | 147 | 49.69 | 49.26 | 0.35 | 0.34 | |
| 70.00 | 0.27 | 0.39% | 1,482 | 1.27 | 139 | 70.50 | 70.00 | 0.26 | 0.24 | |
| 20.40 | -0.05 | -0.24% | 36,000 | 8.08 | 120 | 20.65 | 20.50 | 0.08 | 0.08 | |
| 33.88 | 0.77 | 2.33% | 32,519 | 97.59 | 112 | 33.88 | 33.78 | 0.37 | 0.36 | |
| 42.48 | 0.54 | 1.29% | 13,869 | 320.77 | 94 | 42.48 | 41.73 | 0.46 | 0.44 | |
| 17.07 | 0.10 | 0.59% | 52,999 | 2.72 | 90 | 17.01 | 16.89 | 0.14 | 0.13 | |
| 875.00 | 9.45 | 1.09% | 44 | 91.50 | 30 | 875.00 | 860.00 | 4.89 | 4.11 | |