Intraday Trading using Price Breakout Volume ATR
by @balrama1a68597
0
Modify
Volume ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,059.00 | -0.50 | -0.01% | 4,186 | 36.98 | 6,856 | 5,107.00 | 5,079.00 | 26.96 | 24.72 | |
| 1,815.10 | -0.50 | -0.03% | 5,032 | 17.87 | 3,105 | 1,822.00 | 1,821.80 | 8.12 | 7.05 | |
| 2,023.00 | -1.40 | -0.07% | 8,415 | 23.99 | 3,065 | 2,040.00 | 2,030.00 | 15.89 | 13.95 | |
| 669.95 | 15.10 | 2.31% | 3,464 | 122.57 | 2,526 | 669.95 | 660.70 | 3.26 | 2.44 | |
| 5,059.50 | -13.10 | -0.26% | 922 | 34.96 | 2,445 | 5,074.30 | 5,045.00 | 19.51 | 18.76 | |
| 3,929.80 | -62.40 | -1.56% | 7,954 | -89.36 | 2,358 | 3,960.00 | 3,955.00 | 19.72 | 17.24 | |
| 12,519.00 | 71.00 | 0.57% | 161 | 33.83 | 1,821 | 12,580.00 | 12,520.00 | 31.96 | 29.80 | |
| 750.85 | 4.70 | 0.63% | 32,750 | 70.46 | 1,632 | 751.00 | 742.00 | 3.96 | 3.57 | |
| 795.00 | -2.50 | -0.31% | 1,735 | 137.59 | 1,307 | 795.00 | 792.80 | 3.18 | 2.68 | |
| 63.61 | -0.62 | -0.97% | 99,480 | 68.46 | 1,265 | 63.95 | 63.83 | 0.34 | 0.32 | |
| 267.50 | -0.25 | -0.09% | 43,500 | 19.54 | 1,247 | 267.50 | 267.05 | 0.55 | 0.52 | |
| 493.40 | -4.40 | -0.88% | 5,534 | 31.13 | 1,217 | 500.00 | 490.85 | 2.74 | 2.07 | |
| 392.75 | -5.95 | -1.49% | 5,487 | 23.77 | 1,117 | 392.00 | 387.60 | 2.17 | 1.50 | |
| 221.97 | -0.05 | -0.02% | 25,169 | 95.70 | 1,112 | 225.00 | 222.79 | 1.60 | 1.13 | |
| 375.50 | 8.85 | 2.41% | 47,425 | 13.27 | 1,096 | 377.90 | 375.80 | 2.98 | 2.36 | |
| 9,590.00 | 190.00 | 2.02% | 16 | 10.93 | 1,051 | 9,690.00 | 9,391.00 | 43.07 | 23.38 | |
| 201.00 | -0.13 | -0.06% | 4,224 | 9.72 | 1,018 | 201.18 | 201.00 | 0.11 | 0.11 | |
| 219.13 | -4.71 | -2.10% | 32,030 | 21.96 | 956 | 220.00 | 219.14 | 1.18 | 1.13 | |
| 719.30 | 21.35 | 3.06% | 688 | -7.67 | 942 | 719.30 | 695.00 | 10.20 | 9.12 | |
| 406.00 | 1.60 | 0.40% | 988 | 46.73 | 905 | 406.00 | 405.85 | 0.42 | 0.32 | |
| 445.85 | -4.10 | -0.91% | 16,973 | 15.75 | 893 | 447.00 | 445.20 | 1.36 | 1.08 | |
| 488.80 | 8.60 | 1.79% | 31,000 | 0.00 | 846 | 490.90 | 490.00 | 2.65 | 2.42 | |
| 401.60 | 5.85 | 1.48% | 15,386 | 23.86 | 830 | 404.60 | 402.50 | 2.05 | 1.93 | |
| 836.95 | 8.05 | 0.97% | 14,235 | 6.68 | 772 | 836.95 | 835.95 | 4.73 | 4.52 | |
| 225.11 | 1.89 | 0.85% | 5,460 | 1.58 | 728 | 225.94 | 225.05 | 0.48 | 0.45 | |