Intraday Trading using Price Breakout Volume ATR
by @balrama1a68597
0
Modify
Volume ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,168.40 | 7.20 | 0.62% | 46,128 | 25.24 | 14,341 | 1,172.00 | 1,170.20 | 4.66 | 4.48 | |
| 2,551.60 | 9.00 | 0.35% | 1,291 | 4.40 | 8,188 | 2,569.00 | 2,559.30 | 8.37 | 7.56 | |
| 9,383.00 | -139.00 | -1.46% | 1,381 | 51.62 | 7,439 | 9,432.00 | 9,419.00 | 39.85 | 35.22 | |
| 602.80 | 183.80 | 43.87% | 2,38,09,462 | 0.00 | 6,329 | 610.15 | 602.85 | 15.51 | 15.42 | |
| 2,488.50 | 21.50 | 0.87% | 3,990 | 19.00 | 5,642 | 2,495.00 | 2,491.20 | 10.84 | 9.97 | |
| 3,485.00 | 5.50 | 0.16% | 356 | 30.02 | 4,370 | 3,510.00 | 3,494.20 | 7.12 | 4.98 | |
| 4,607.80 | 30.00 | 0.66% | 2,156 | 37.84 | 3,987 | 4,619.90 | 4,613.20 | 15.83 | 15.42 | |
| 1,984.20 | -14.90 | -0.75% | 5,161 | 23.69 | 3,007 | 1,998.50 | 1,995.90 | 10.27 | 9.18 | |
| 1,287.45 | 29.35 | 2.33% | 13,300 | 107.25 | 1,840 | 1,295.00 | 1,292.00 | 12.07 | 11.85 | |
| 398.25 | 0.65 | 0.16% | 2,40,960 | 49.51 | 1,781 | 403.10 | 393.75 | 2.45 | 1.35 | |
| 1,505.40 | -29.50 | -1.92% | 5,840 | 15.96 | 1,641 | 1,509.00 | 1,507.90 | 8.00 | 7.94 | |
| 214.09 | 4.81 | 2.30% | 1,18,955 | -56.19 | 1,506 | 214.80 | 214.45 | 1.07 | 1.00 | |
| 1,153.00 | -6.60 | -0.57% | 9,272 | 22.21 | 1,414 | 1,155.00 | 1,151.20 | 6.60 | 6.13 | |
| 568.10 | -9.45 | -1.64% | 24,567 | 42.25 | 1,382 | 570.00 | 569.35 | 3.46 | 3.41 | |
| 274.90 | 4.30 | 1.59% | 22,000 | 19.75 | 1,281 | 274.90 | 271.95 | 1.30 | 0.99 | |
| 98.42 | 0.97 | 1.00% | 1,78,115 | 151.95 | 1,264 | 100.00 | 98.10 | 0.58 | 0.43 | |
| 1,156.00 | -7.70 | -0.66% | 1,833 | -52.43 | 1,186 | 1,162.00 | 1,159.70 | 4.63 | 4.24 | |
| 627.00 | -4.30 | -0.68% | 1,254 | 56.62 | 1,180 | 629.95 | 629.00 | 3.43 | 3.16 | |
| 638.90 | 38.90 | 6.48% | 21 | 23.72 | 1,023 | 638.90 | 600.00 | 2.84 | 0.40 | |
| 1,750.80 | 21.30 | 1.23% | 7,910 | 13.81 | 1,002 | 1,759.80 | 1,753.50 | 7.89 | 7.12 | |
| 276.05 | 2.05 | 0.75% | 11,838 | 45.46 | 996 | 276.90 | 276.00 | 1.25 | 1.14 | |
| 818.45 | 23.45 | 2.95% | 3,369 | 26.62 | 982 | 821.40 | 819.25 | 2.81 | 2.52 | |
| 641.65 | 10.45 | 1.66% | 26,907 | 16.60 | 973 | 647.95 | 645.10 | 4.91 | 4.40 | |
| 95.28 | -0.20 | -0.21% | 39,609 | 25.08 | 971 | 95.69 | 95.35 | 0.36 | 0.34 | |
| 62.72 | 0.13 | 0.21% | 2,588 | 62.76 | 856 | 63.66 | 62.31 | 0.40 | 0.32 | |