Intraday Trading using Price Breakout Volume ATR
by @balrama1a68597
0
Modify
Volume ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 59.80 | 57.25 | 0.90 | 0.73 | |
| 4,995.00 | 63.00 | 1.28% | 504 | 1,036.00 | 3,134 | 4,995.00 | 4,914.40 | 31.11 | 26.19 | |
| 854.80 | 19.60 | 2.35% | 33,200 | 0.00 | 2,209 | 858.40 | 852.15 | 3.46 | 3.13 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 597.00 | 590.65 | 6.96 | 6.88 | |
| 401.40 | 0.15 | 0.04% | 11,646 | 19.58 | 927 | 404.85 | 401.60 | 2.74 | 2.45 | |
| 622.20 | 7.30 | 1.19% | 3,838 | 87.65 | 799 | 624.80 | 623.10 | 5.09 | 4.67 | |
| 605.15 | -4.85 | -0.80% | 676 | 19.11 | 741 | 610.00 | 600.00 | 1.68 | 1.05 | |
| 426.80 | -7.70 | -1.77% | 6,763 | -570.91 | 677 | 426.80 | 425.00 | 4.18 | 3.70 | |
| 492.90 | 1.25 | 0.25% | 10,400 | 0.00 | 674 | 492.90 | 478.00 | 3.21 | 2.31 | |
| 259.95 | 1.35 | 0.52% | 2,155 | 119.17 | 645 | 260.00 | 259.00 | 0.93 | 0.92 | |
| 327.95 | 10.40 | 3.28% | 465 | 28.08 | 572 | 327.95 | 320.00 | 1.50 | 1.01 | |
| 225.02 | -5.15 | -2.24% | 30,453 | 5.96 | 513 | 227.60 | 226.95 | 1.31 | 0.99 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 49.90 | 49.19 | 0.46 | 0.40 | |
| 81.17 | 1.18 | 1.48% | 3,251 | 63.63 | 380 | 81.00 | 80.50 | 0.85 | 0.55 | |
| 309.25 | 3.55 | 1.16% | 2,929 | 34.64 | 349 | 313.90 | 307.25 | 1.69 | 1.20 | |
| 241.15 | 6.95 | 2.97% | 2,400 | 0.00 | 342 | 242.00 | 241.05 | 0.35 | 0.28 | |
| 251.75 | -9.25 | -3.54% | 8,800 | 20.22 | 332 | 253.00 | 252.00 | 0.64 | 0.47 | |
| 789.80 | -3.45 | -0.43% | 806 | 90.05 | 311 | 789.85 | 780.00 | 6.05 | 5.76 | |
| 143.22 | 3.29 | 2.35% | 1,332 | -5.16 | 248 | 142.00 | 140.20 | 1.07 | 0.86 | |
| 23.97 | -0.09 | -0.37% | 510 | 134.44 | 247 | 24.00 | 23.50 | 0.15 | 0.12 | |
| 770.35 | 38.15 | 5.21% | 287 | 42.01 | 238 | 774.50 | 770.00 | 4.39 | 4.37 | |
| 450.50 | -3.45 | -0.76% | 9,373 | 11.18 | 225 | 450.10 | 450.00 | 1.36 | 1.02 | |
| 218.11 | 1.44 | 0.66% | 4,985 | 25.29 | 204 | 215.05 | 215.00 | 1.88 | 1.57 | |
| 89.15 | 2.35 | 2.71% | 70,000 | 8.88 | 201 | 90.00 | 87.70 | 1.00 | 0.89 | |
| 85.90 | 0.65 | 0.76% | 13,000 | 10.54 | 194 | 86.95 | 84.45 | 0.55 | 0.37 | |