Intraday Trading using Price Breakout Volume ATR
by @balrama1a68597
0
Modify
Volume ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 832.20 | -21.10 | -2.47% | 1,62,869 | -157.93 | 6,542 | 836.00 | 834.15 | 6.63 | 6.22 | |
| 378.40 | -11.05 | -2.84% | 1,17,585 | 19.31 | 2,115 | 381.00 | 379.00 | 2.93 | 2.71 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.12 | 1,830 | 359.90 | 351.45 | 4.60 | 3.97 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 21.87 | 1,504 | 395.00 | 390.45 | 3.31 | 3.19 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.80 | 1,168 | 240.00 | 237.90 | 2.54 | 2.43 | |
| 683.45 | -14.90 | -2.13% | 5,997 | 31.20 | 1,117 | 686.55 | 683.95 | 3.70 | 3.22 | |
| 947.85 | -11.10 | -1.16% | 7,061 | 42.97 | 1,010 | 962.00 | 946.70 | 7.75 | 6.83 | |
| 220.90 | -6.10 | -2.69% | 12,731 | 20.98 | 955 | 221.85 | 221.60 | 1.55 | 1.50 | |
| 271.65 | 1.60 | 0.59% | 22,407 | 34.06 | 921 | 272.95 | 272.50 | 1.57 | 1.03 | |
| 903.05 | -25.35 | -2.73% | 19,138 | 27.95 | 903 | 922.00 | 900.00 | 6.96 | 5.48 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 18.77 | 902 | 325.00 | 321.00 | 3.42 | 2.72 | |
| 248.55 | 0.55 | 0.22% | 33,769 | 1,131.82 | 837 | 256.90 | 246.35 | 2.45 | 1.69 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 35.31 | 812 | 850.00 | 820.00 | 12.57 | 9.54 | |
| 225.29 | -3.01 | -1.32% | 3,805 | 1.58 | 728 | 230.99 | 225.00 | 2.38 | 2.10 | |
| 318.60 | 1.40 | 0.44% | 10,988 | 37.08 | 708 | 318.60 | 317.95 | 0.79 | 0.68 | |
| 409.10 | -0.25 | -0.06% | 6,453 | 30.45 | 696 | 415.00 | 404.70 | 3.11 | 2.56 | |
| 25.96 | -1.04 | -3.85% | 2,14,279 | 26.76 | 596 | 27.00 | 26.39 | 0.30 | 0.22 | |
| 294.15 | -12.30 | -4.01% | 21,438 | -5.04 | 572 | 300.00 | 293.60 | 2.99 | 2.69 | |
| 263.60 | 0.95 | 0.36% | 3,302 | 24.92 | 551 | 264.05 | 263.90 | 1.73 | 1.55 | |
| 143.93 | -4.61 | -3.10% | 7,026 | 20.96 | 529 | 145.99 | 145.00 | 1.33 | 1.02 | |
| 30.33 | -1.68 | -5.25% | 66,212 | -6.20 | 497 | 30.80 | 30.28 | 0.29 | 0.24 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -63.47 | 430 | 83.00 | 79.40 | 0.73 | 0.44 | |
| 225.09 | -4.90 | -2.13% | 5,017 | -443.30 | 413 | 225.99 | 220.00 | 3.43 | 3.23 | |
| 112.02 | 0.13 | 0.12% | 73,136 | 14.91 | 384 | 113.45 | 113.00 | 1.55 | 1.53 | |
| 134.19 | -0.63 | -0.47% | 7,504 | 11.15 | 361 | 135.00 | 133.79 | 0.97 | 0.85 | |