INTRADAY SUPERTREND FUT
by @surinderf4de75ce
0
Modify
Supertrend (15 Min) Open Price
Volume Previous Volume
F&O Stocks
EMA (100) Open Price
EMA (50) Open Price
EMA (20) Open Price
EMA (200) Open Price
Lower Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
MACD Signal Previous MACD Signal
Average Directional Index (14) Previous Average Directional Index (14)
Support 1 (Standard) Open Price
Average True Range (14) Previous Average True Range (14)
EMA (10, 15 Min) Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (100) | EMA (50) | EMA (20) | EMA (200) | Lower Bollinger Bands | RSI (14) | MACD Line | MACD Signal | Average Directional Index (14) | Support 1 (Standard) | Average True Range (14) | Open Price | Previous Volume | Previous Open Price | Previous RSI (14) | Previous MACD Line | Previous MACD Signal | Previous Average Directional Index (14) | Previous Average True Range (14) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,513.93 | -14.85% | 2,59,859.30 | 20.06 | 3,967.80 | 4,017.21 | 3,970.84 | 3,802.16 | 3,585.26 | 25.98 | -107.42 | -28.65 | 29.94 | 3,672.93 | 135.13 | 3,696.00 | 42,55,443 | 3,825.00 | 33.44 | -70.17 | -8.96 | 28.34 | 122.83 | 3,470.41 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,541.77 | -8.88% | 2,828.70 | 8.88 | 4,437.75 | 3,947.30 | 3,764.59 | 5,022.28 | 3,569.31 | 37.02 | -49.51 | -19.52 | 12.77 | 3,595.53 | 173.25 | 3,672.00 | 14,73,221 | 3,694.60 | 44.85 | -27.30 | -12.03 | 12.18 | 167.78 | 3,499.10 | |
| 502.20 | -30.00 | -5.64% | 1,09,33,102 | 54.82 | 14,311 | 517.02 | -18.27% | 4,904.60 | 10.59 | 590.08 | 581.91 | 576.24 | 649.94 | 516.70 | 32.02 | -15.26 | -2.32 | 24.62 | 523.87 | 29.32 | 530.00 | 33,60,029 | 544.95 | 36.76 | -10.16 | 0.92 | 22.57 | 28.21 | 504.17 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,027.51 | -9.40% | 16,803.90 | 9.82 | 1,196.52 | 1,178.93 | 1,135.41 | 1,148.88 | 1,032.61 | 28.51 | -39.05 | -24.42 | 23.81 | 1,048.77 | 43.91 | 1,055.00 | 11,01,168 | 1,070.00 | 33.99 | -32.40 | -20.76 | 21.84 | 42.52 | 1,016.43 | |
| 296.60 | -13.40 | -4.32% | 25,43,270 | 31.73 | 25,211 | 301.55 | -7.21% | 17,350.60 | 10.92 | 349.32 | 334.79 | 321.89 | 362.84 | 299.76 | 29.36 | -8.60 | -5.93 | 27.19 | 304.85 | 9.44 | 307.00 | 14,65,707 | 308.50 | 35.74 | -7.28 | -5.26 | 26.23 | 9.05 | 298.30 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,477.01 | -13.61% | 76,699.30 | 14.93 | 12,190.49 | 12,249.72 | 12,055.03 | 12,085.32 | 10,894.39 | 23.81 | -394.62 | -168.94 | 35.48 | 10,963.67 | 325.82 | 11,000.00 | 5,35,730 | 11,401.00 | 27.94 | -309.31 | -112.53 | 32.35 | 311.20 | 10,667.86 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,614.55 | -5.71% | 1,49,936.90 | 16.79 | 2,797.19 | 2,796.83 | 2,760.54 | 2,766.33 | 2,600.17 | 30.20 | -51.11 | -28.25 | 26.25 | 2,646.67 | 71.30 | 2,655.00 | 9,52,036 | 2,711.20 | 37.02 | -39.34 | -22.53 | 24.71 | 68.32 | 2,589.62 | |
| 2,458.20 | -91.50 | -3.59% | 4,69,700 | 47.22 | 47,568 | 2,492.91 | -11.64% | 19,835.70 | 23.15 | 2,650.39 | 2,571.67 | 2,590.47 | 2,762.81 | 2,375.08 | 42.06 | 27.03 | 52.99 | 23.42 | 2,504.47 | 102.31 | 2,514.70 | 2,01,062 | 2,532.00 | 47.53 | 44.06 | 59.48 | 22.99 | 101.23 | 2,460.23 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,354.53 | -7.32% | 13,387.50 | 12.00 | 1,467.52 | 1,455.65 | 1,436.41 | 1,479.80 | 1,364.73 | 30.61 | -23.48 | -10.35 | 19.25 | 1,377.67 | 35.49 | 1,380.00 | 7,24,869 | 1,397.80 | 36.62 | -17.26 | -7.07 | 17.78 | 33.78 | 1,343.53 | |
| 62.57 | -2.21 | -3.41% | 4,49,17,770 | 35.41 | 53,778 | 63.12 | -11.12% | 43,478.30 | 36.75 | 77.68 | 76.80 | 71.82 | 74.44 | 59.43 | 22.35 | -4.58 | -3.72 | 39.82 | 64.04 | 2.70 | 64.30 | 3,40,60,333 | 65.00 | 24.90 | -4.31 | -3.51 | 37.91 | 2.70 | 62.61 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 989.62 | -7.28% | 7,624.90 | 51.76 | 1,180.88 | 1,151.54 | 1,080.31 | 1,109.20 | 970.66 | 24.12 | -50.18 | -42.37 | 40.25 | 995.93 | 40.29 | 1,005.00 | 20,37,889 | 1,025.80 | 27.58 | -46.76 | -40.42 | 39.20 | 40.13 | 977.11 | |
| 1,310.20 | -43.80 | -3.23% | 15,99,343 | 57.25 | 82,183 | 1,327.25 | -3.13% | 22,081.30 | 17.97 | 1,410.21 | 1,380.49 | 1,363.77 | 1,460.29 | 1,306.34 | 38.00 | -11.54 | -5.12 | 16.52 | 1,337.47 | 36.73 | 1,340.90 | 8,53,612 | 1,355.20 | 45.75 | -7.82 | -3.51 | 16.35 | 35.67 | 1,312.90 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 783.60 | -7.23% | 8,98,311.90 | 0.20 | 854.76 | 844.31 | 831.23 | 862.23 | 780.63 | 29.63 | -15.95 | -6.67 | 23.74 | 789.47 | 20.64 | 793.00 | 7,55,710 | 799.90 | 34.57 | -12.45 | -4.35 | 22.41 | 20.09 | 776.42 | |
| 18.80 | -0.51 | -2.64% | 9,40,02,650 | 19.12 | 58,990 | 19.03 | -7.07% | 37,075.60 | 45.73 | 21.23 | 20.96 | 20.24 | 20.68 | 19.06 | 25.60 | -0.56 | -0.43 | 28.40 | 19.05 | 0.48 | 19.22 | 8,71,47,333 | 19.45 | 29.70 | -0.50 | -0.39 | 26.52 | 0.47 | 18.85 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 369.98 | -9.93% | 1,07,095.00 | 29.36 | 417.37 | 413.19 | 402.21 | 418.30 | 371.74 | 24.73 | -11.70 | -6.60 | 29.93 | 372.85 | 9.36 | 373.00 | 2,50,48,123 | 377.00 | 27.49 | -9.86 | -5.32 | 27.14 | 9.16 | 366.99 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,753.81 | -9.09% | 1,33,822.10 | 8.06 | 1,994.86 | 1,967.19 | 1,910.52 | 1,996.67 | 1,741.38 | 23.43 | -60.91 | -33.83 | 30.10 | 1,757.80 | 45.16 | 1,760.10 | 10,95,963 | 1,786.90 | 25.57 | -52.53 | -27.06 | 27.92 | 44.55 | 1,742.17 | |
| 481.60 | -9.00 | -1.83% | 19,46,280 | 32.35 | 52,390 | 489.24 | -3.64% | 34,289.40 | 10.82 | 538.15 | 520.31 | 506.14 | 560.52 | 479.42 | 29.71 | -9.26 | -6.50 | 25.90 | 487.02 | 13.59 | 492.00 | 18,77,473 | 494.00 | 33.76 | -8.11 | -5.80 | 24.70 | 13.52 | 484.62 | |