Intraday Supertrend
by @gc2c99d2c
0
Modify
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Sector 184
Industry 45
Price %Change 0.61
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | RSI (14) | Close Price | Previous Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 15,383 | 1,902.72 | 1,949.67 | 75.85 | 2,023.80 | 1,841.80 | 22.52 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 3,50,478 | 2,658.59 | 2,685.07 | 75.43 | 2,712.90 | 2,498.00 | 32.68 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 1,16,054 | 1,415.48 | 1,425.94 | 70.81 | 1,436.70 | 1,327.60 | 27.76 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 47,199 | 1,626.57 | 1,645.82 | 64.20 | 1,656.10 | 1,558.80 | 44.55 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 14,279 | 249.59 | 252.31 | 60.03 | 254.05 | 240.60 | 17.44 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 11,47,636 | 1,861.64 | 1,872.80 | 57.11 | 1,883.50 | 1,789.20 | 29.40 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 62,253 | 524.72 | 529.52 | 71.12 | 533.90 | 507.70 | 52.45 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40,184 | 1,550.78 | 1,561.39 | 62.62 | 1,583.90 | 1,506.30 | 40.63 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 4,32,922 | 220.95 | 222.94 | 65.74 | 224.49 | 213.87 | 31.78 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 1,32,523 | 333.66 | 335.40 | 70.39 | 338.90 | 323.35 | 5.03 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 1,31,544 | 3,626.58 | 3,669.10 | 54.46 | 3,693.80 | 3,532.20 | 71.10 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 15,920 | 903.91 | 918.57 | 69.70 | 926.75 | 887.35 | 25.48 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 40,719 | 3,207.91 | 3,231.72 | 74.79 | 3,259.20 | 3,123.20 | 36.94 | |
| 2,037.30 | 80.00 | 4.09% | 12,79,108 | 23,042 | 1,990.03 | 2,016.87 | 82.70 | 2,037.30 | 1,957.30 | 44.96 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 2,33,059 | 1,391.71 | 1,407.06 | 74.42 | 1,414.90 | 1,366.70 | 113.31 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 16,975 | 212.31 | 215.14 | 47.18 | 217.14 | 210.05 | 8.58 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 2,37,225 | 243.31 | 244.42 | 48.05 | 245.82 | 237.82 | 626.05 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 1,70,846 | 499.53 | 502.29 | 60.76 | 505.15 | 489.15 | 51.50 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 61,724 | 740.23 | 744.57 | 46.75 | 748.70 | 725.25 | 18.77 | |
| 1,537.90 | 43.80 | 2.93% | 1,73,968 | 10,730 | 1,515.51 | 1,528.15 | 53.09 | 1,537.90 | 1,494.10 | 4.54 | |
| 1,898.20 | 54.00 | 2.93% | 1,75,119 | 31,274 | 1,870.34 | 1,883.38 | 61.19 | 1,898.20 | 1,844.20 | 35.87 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 2,47,937 | 1,093.35 | 1,099.36 | 67.80 | 1,103.30 | 1,073.10 | 15.01 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 66,052 | 2,316.17 | 2,327.80 | 55.90 | 2,340.60 | 2,277.60 | 60.37 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 42,800 | 1,272.45 | 1,284.20 | 39.75 | 1,293.50 | 1,258.90 | 84.69 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 78,161 | 269.83 | 271.64 | 58.76 | 273.00 | 265.85 | 532.00 | |