Intraday Supertrend
by @gc2c99d2c
0
Modify
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Sector 184
Industry 45
Price %Change 0.61
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | RSI (14) | Close Price | Previous Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 91,107 | 10,281.21 | 10,360.17 | 68.61 | 10,468.50 | 9,862.50 | 32.53 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 33,958 | 393.32 | 396.67 | 62.16 | 399.50 | 379.05 | 37.47 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 17,690 | 762.61 | 771.40 | 69.73 | 777.85 | 739.65 | 50.06 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 16,290 | 166.33 | 168.26 | 78.11 | 169.84 | 161.68 | 72.75 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | 11,842 | 220.95 | 224.13 | 54.18 | 226.84 | 217.17 | -55.77 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 21,591 | 898.72 | 905.17 | 55.77 | 913.75 | 876.15 | 29.67 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 13,647 | 26.33 | 26.61 | 67.68 | 26.78 | 25.68 | 34.65 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 87,858 | 406.46 | 409.36 | 62.02 | 412.90 | 396.75 | 4.68 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 17,727 | 523.89 | 528.43 | 57.49 | 543.55 | 523.60 | 23.59 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 3,96,572 | 3,023.21 | 3,046.04 | 65.80 | 3,069.70 | 2,962.90 | 38.75 | |
| 61.60 | 2.07 | 3.48% | 1,21,03,015 | 7,518 | 60.12 | 61.13 | 50.22 | 61.60 | 59.53 | -8.76 | |
| 100.48 | 3.22 | 3.31% | 18,42,812 | 12,264 | 99.07 | 100.21 | 51.10 | 100.48 | 97.26 | 69.50 | |
| 133.59 | 4.21 | 3.25% | 48,11,798 | 18,213 | 132.18 | 132.99 | 60.78 | 133.59 | 129.38 | -22.09 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 1,43,205 | 1,444.34 | 1,453.65 | 51.55 | 1,461.60 | 1,415.60 | 28.87 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 32,505 | 1,713.91 | 1,723.52 | 50.06 | 1,733.00 | 1,680.60 | 27.27 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 93,681 | 924.39 | 932.41 | 57.68 | 937.85 | 910.75 | 26.54 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 1,05,510 | 421.55 | 424.40 | 49.06 | 426.85 | 414.85 | 18.29 | |
| 446.05 | 12.40 | 2.86% | 12,99,252 | 22,264 | 435.66 | 439.97 | 44.42 | 446.05 | 433.65 | 39.88 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 1,36,967 | 311.32 | 313.16 | 59.91 | 315.70 | 308.55 | 5.18 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 90,992 | 153.78 | 154.57 | 50.48 | 154.91 | 151.46 | 23.91 | |
| 359.30 | 8.00 | 2.28% | 26,60,801 | 21,773 | 352.78 | 356.69 | 68.14 | 359.30 | 351.30 | 50.03 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 2,06,594 | 144.75 | 145.66 | 57.87 | 146.30 | 143.17 | 4.63 | |
| 387.30 | 8.20 | 2.16% | 5,94,493 | 13,449 | 381.82 | 384.38 | 48.91 | 387.30 | 379.10 | 21.05 | |
| 39,015.00 | 810.00 | 2.12% | 9,009 | 34,495 | 38,758.27 | 38,983.12 | 73.10 | 39,015.00 | 38,205.00 | 64.22 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | 22,922 | 168.49 | 170.25 | 57.71 | 172.44 | 168.89 | -68.86 | |