Intraday Supertrend
by @gc2c99d2cModify
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Sector 184
Industry 45
Price %Change 0.61
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | RSI (14) | Close Price | Previous Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.50 | 30.05 | 5.64% | 27,04,830 | 34,370 | 550.58 | 555.50 | 52.10 | 562.50 | 532.45 | 24.25 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 32,492 | 21,150.54 | 21,416.66 | 74.06 | 21,672.00 | 20,629.00 | 246.36 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 1,46,508 | 4,040.94 | 4,069.32 | 69.47 | 4,114.00 | 3,920.00 | 42.64 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 36,493 | 235.56 | 236.87 | 65.20 | 238.42 | 228.01 | 57.72 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 63,552 | 2,365.10 | 2,387.63 | 91.53 | 2,409.20 | 2,311.90 | 26.23 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 16,261 | 504.62 | 507.41 | 44.09 | 511.10 | 490.80 | 82.86 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 14,323 | 250.02 | 252.72 | 63.89 | 254.83 | 244.91 | 17.56 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | 18,386 | 147.79 | 148.55 | 72.27 | 149.12 | 144.40 | -655.91 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 67,466 | 2,358.34 | 2,372.63 | 63.94 | 2,390.70 | 2,317.90 | 36.20 | |
| 610.35 | 15.35 | 2.58% | 4,80,168 | 17,072 | 601.77 | 607.10 | 48.45 | 610.35 | 595.00 | 79.31 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 3,24,512 | 1,305.09 | 1,310.49 | 63.75 | 1,327.00 | 1,293.70 | 11.28 | |
| 902.70 | 22.35 | 2.54% | 19,31,803 | 14,378 | 887.24 | 897.50 | 44.06 | 902.70 | 880.35 | 39.85 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 19,754 | 1,271.51 | 1,282.53 | 67.46 | 1,291.60 | 1,260.50 | 24.10 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 79,144 | 368.42 | 369.92 | 40.96 | 371.95 | 363.25 | 46.26 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 2,37,869 | 1,044.64 | 1,054.25 | 60.62 | 1,058.50 | 1,034.00 | 14.21 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 21,334 | 639.63 | 649.09 | 74.24 | 654.10 | 639.30 | 26.62 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 39,830 | 1,494.78 | 1,501.64 | 60.24 | 1,514.00 | 1,480.50 | 57.06 | |
| 382.60 | 7.90 | 2.11% | 6,66,349 | 11,030 | 379.96 | 381.32 | 44.07 | 382.60 | 374.70 | 16.46 | |
| 138.50 | 2.60 | 1.91% | 94,32,799 | 1,95,579 | 136.95 | 137.25 | 46.40 | 138.50 | 135.90 | 5.38 | |
| 186.30 | 3.30 | 1.80% | 3,78,00,944 | 2,32,568 | 183.92 | 184.95 | 48.26 | 186.30 | 183.00 | 20.24 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | 15,970 | 1,410.19 | 1,424.83 | 55.54 | 1,429.80 | 1,406.30 | -128.11 | |
| 1,001.00 | 16.10 | 1.63% | 1,81,837 | 27,941 | 987.72 | 992.19 | 50.32 | 1,001.00 | 984.90 | 24.52 | |
| 5,190.00 | 82.50 | 1.62% | 6,86,782 | 1,43,867 | 5,109.69 | 5,143.20 | 38.06 | 5,190.00 | 5,107.50 | 59.84 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 1,70,549 | 681.18 | 686.36 | 63.13 | 689.00 | 678.10 | 37.77 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 99,326 | 1,178.06 | 1,184.43 | 48.40 | 1,190.00 | 1,174.70 | 30.81 | |