Intraday Supertrend
by @gc2c99d2cModify
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Sector 184
Industry 45
Price %Change 0.61
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | RSI (14) | Close Price | Previous Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 10,737 | 68.86 | 69.94 | 66.41 | 71.58 | 63.55 | 43.28 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 14,057 | 320.24 | 327.31 | 59.09 | 331.15 | 294.20 | 45.72 | |
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 25,444 | 150.78 | 153.38 | 60.13 | 158.35 | 145.18 | 24.58 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 13,034 | 849.14 | 864.10 | 54.29 | 875.30 | 821.95 | 10.51 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 55,391 | 561.90 | 567.53 | 74.14 | 572.80 | 539.45 | 91.91 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 666.31 | 671.42 | 81.24 | 675.75 | 637.20 | 14.02 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 68,607 | 369.18 | 371.38 | 79.59 | 373.55 | 357.40 | 10.74 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 2,76,420 | 647.86 | 650.32 | 67.37 | 654.20 | 629.85 | 25.19 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 24,345 | 852.70 | 862.29 | 47.94 | 878.25 | 846.05 | 36.66 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 11,328 | 345.97 | 349.80 | 49.99 | 352.95 | 340.15 | 81.09 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 2,36,251 | 187.52 | 188.49 | 68.35 | 189.25 | 182.57 | 34.05 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 22,941 | 2,491.39 | 2,510.63 | 54.26 | 2,525.40 | 2,439.30 | 28.33 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 40,839 | 2,154.72 | 2,168.51 | 62.83 | 2,177.30 | 2,105.50 | 34.67 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | 345.64 | 347.98 | 65.62 | 349.10 | 337.90 | 13.43 | |
| 152.44 | 4.68 | 3.17% | 2,65,71,101 | 62,966 | 150.93 | 151.74 | 65.89 | 152.44 | 147.76 | 23.86 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 39,771 | 1,924.25 | 1,937.57 | 57.45 | 1,946.10 | 1,887.70 | 45.62 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 1,06,161 | 1,031.82 | 1,038.36 | 52.36 | 1,040.70 | 1,010.80 | 37.13 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23,356 | 826.16 | 830.61 | 55.27 | 836.75 | 812.95 | 23.39 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 70,536 | 332.42 | 336.59 | 49.34 | 338.30 | 330.20 | 60.57 | |
| 1,812.40 | 42.40 | 2.40% | 2,54,445 | 15,095 | 1,794.82 | 1,809.04 | 48.63 | 1,812.40 | 1,770.00 | 49.90 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 17,760 | 261.24 | 262.97 | 56.39 | 265.15 | 259.20 | 23.32 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 1,35,839 | 544.81 | 547.54 | 50.09 | 549.55 | 537.65 | 18.40 | |
| 7,850.00 | 163.50 | 2.13% | 87,690 | 18,727 | 7,747.76 | 7,818.70 | 62.12 | 7,850.00 | 7,686.50 | 76.40 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 2,14,689 | 945.67 | 950.68 | 72.05 | 955.35 | 936.30 | 11.84 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 41,917 | 4,324.23 | 4,352.30 | 53.55 | 4,384.60 | 4,310.80 | 52.01 | |