Intraday Supertrend
by @gc2c99d2c
0
Modify
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Sector 184
Industry 45
Price %Change 0.61
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | RSI (14) | Close Price | Previous Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | 404.91 | 408.81 | 59.23 | 412.15 | 375.70 | - | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | 357.60 | 361.71 | 66.51 | 365.75 | 339.20 | - | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | 1,137.96 | 1,152.87 | 64.28 | 1,165.10 | 1,085.20 | - | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | 1,933.23 | 1,949.43 | 54.96 | 1,976.10 | 1,888.20 | - | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | 278.34 | 279.73 | 57.85 | 280.95 | 268.75 | - | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | 4,624.08 | 4,659.07 | 73.33 | 4,685.10 | 4,513.10 | - | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | - | 1,801.19 | 1,810.35 | 65.16 | 1,821.70 | 1,763.50 | - | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | 429.13 | 432.72 | 74.25 | 435.90 | 422.75 | - | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | 453.17 | 458.78 | 56.41 | 462.35 | 449.55 | - | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | 428.68 | 433.00 | 48.18 | 436.15 | 424.20 | - | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | 504.45 | 507.51 | 54.97 | 511.05 | 497.15 | - | |
| 1,239.40 | 30.60 | 2.53% | 3,37,169 | - | 1,226.60 | 1,234.63 | 28.86 | 1,239.40 | 1,208.80 | - | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | 3,922.69 | 3,941.50 | 55.08 | 3,956.70 | 3,859.60 | - | |
| 8,535.00 | 203.00 | 2.44% | 28,336 | - | 8,362.19 | 8,391.36 | 45.90 | 8,535.00 | 8,332.00 | - | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | 887.25 | 894.14 | 48.14 | 901.00 | 879.85 | - | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | 1,428.68 | 1,437.33 | 45.46 | 1,440.70 | 1,409.60 | - | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | 6,300.55 | 6,321.32 | 76.82 | 6,340.00 | 6,211.50 | - | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | 3,766.32 | 3,786.18 | 61.61 | 3,795.70 | 3,720.90 | - | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | 750.43 | 754.23 | 59.57 | 756.45 | 743.00 | - | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | 2,121.75 | 2,129.14 | 40.36 | 2,138.10 | 2,101.90 | - | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | 741.89 | 747.45 | 53.39 | 750.75 | 738.40 | - | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | 495.30 | 497.18 | 55.48 | 499.65 | 491.65 | - | |
| 201.62 | 3.22 | 1.62% | 18,22,430 | - | 199.37 | 200.32 | 54.55 | 201.62 | 198.40 | - | |
| 529.60 | 8.40 | 1.61% | 47,84,295 | - | 520.38 | 524.83 | 45.76 | 529.60 | 521.20 | - | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | 1,382.43 | 1,388.47 | 59.90 | 1,396.20 | 1,377.20 | - | |