Intraday Supertrend
by @gc2c99d2c
0
Modify
Supertrend (5 Min) Price
Volume SMA (5) Vol
NSE
Nifty 500
Sector 184
Industry 45
Price %Change 0.61
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Supertrend (5 Min) | RSI (14) | Close Price | Previous Close Price | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | 19,293 | 42.28 | 43.31 | 69.10 | 43.74 | 39.83 | -9.59 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | 7,794 | 363.75 | 372.37 | 45.29 | 377.45 | 344.65 | -18.59 | |
| 1,961.70 | 166.70 | 9.29% | 32,24,564 | 9,385 | 1,915.08 | 1,934.44 | 63.96 | 1,961.70 | 1,795.00 | 35.33 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 37,114 | 1,043.82 | 1,058.57 | 76.83 | 1,085.80 | 999.10 | 39.46 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 24,383 | 2,100.60 | 2,130.32 | 74.48 | 2,155.90 | 2,023.80 | 46.59 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | 39,081 | 991.84 | 1,012.57 | 67.77 | 1,022.05 | 960.60 | -71.09 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | 10,113 | 549.25 | 557.95 | 74.13 | 569.25 | 537.30 | -10.52 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 1,60,889 | 14.52 | 14.74 | 84.74 | 14.85 | 14.16 | 4.44 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 27,018 | 151.76 | 152.93 | 47.08 | 154.16 | 147.02 | 13.41 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 16,005 | 560.56 | 566.68 | 61.31 | 572.20 | 546.60 | 69.31 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16,043 | 245.79 | 248.45 | 64.62 | 250.87 | 241.12 | 16.66 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 15,827 | 652.36 | 655.57 | 61.23 | 669.25 | 647.35 | 64.38 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 97,814 | 2,338.65 | 2,356.20 | 50.42 | 2,369.50 | 2,299.00 | 48.97 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 10,186 | 317.87 | 319.95 | 48.63 | 324.95 | 315.30 | 36.41 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 2,71,252 | 4,123.66 | 4,157.15 | 45.31 | 4,168.40 | 4,057.00 | 89.10 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 1,19,205 | 8,230.34 | 8,268.90 | 61.89 | 8,290.50 | 8,089.50 | 58.13 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 40,476 | 1,947.05 | 1,963.90 | 63.47 | 1,980.60 | 1,934.20 | 49.04 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 11,492 | 841.17 | 848.21 | 62.82 | 853.35 | 834.40 | 91.52 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 29,270 | 1,676.85 | 1,688.57 | 61.27 | 1,706.00 | 1,670.20 | 39.71 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54,380 | 13,615.45 | 13,424.43 | 63.55 | 13,538.00 | 13,270.00 | 54.52 | |
| 1,254.80 | 24.70 | 2.01% | 1,66,387 | 14,016 | 1,237.78 | 1,245.38 | 42.37 | 1,254.80 | 1,230.10 | -119.65 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 37,289 | 1,388.61 | 1,404.94 | 72.80 | 1,413.60 | 1,386.80 | 22.57 | |
| 1,340.00 | 21.20 | 1.61% | 2,17,313 | 35,430 | 1,328.71 | 1,337.21 | 40.80 | 1,340.00 | 1,318.80 | 84.32 | |
| 113.40 | 1.57 | 1.40% | 9,18,542 | 13,982 | 111.48 | 112.37 | 46.92 | 113.40 | 111.83 | -328.97 | |
| 43.59 | 0.44 | 1.02% | 25,54,744 | 8,522 | 42.61 | 43.08 | 57.26 | 43.59 | 43.15 | -39.26 | |