INTRADAY SUPERTREND
by @jayeshx3fc0811
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 200
Price | Day Price Change | Change % | Volume | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Price %Change (2 Week) | EMA (50) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 12,01,595 | 1,961.34 | 2.12% | 2.61% | 1,896.84 | 1,976.40 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 9,48,354 | 1,020.68 | 1.46% | -0.37% | 1,025.56 | 1,034.30 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 7,10,506 | 1,132.22 | 9.75% | 9.98% | 999.79 | 1,151.50 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 4,47,521 | 14,107.27 | 6.20% | 3.27% | 13,675.13 | 14,348.00 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 4,32,814 | 4,858.00 | 3.79% | 5.39% | 4,501.94 | 4,886.00 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 4,22,613 | 3,384.36 | 5.23% | 9.00% | 3,161.69 | 3,457.00 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 3,90,867 | 1,682.51 | -4.61% | -7.11% | 1,771.90 | 1,792.00 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 3,82,424 | 1,223.86 | 0.53% | -5.97% | 1,290.88 | 1,239.70 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 3,50,757 | 11,831.69 | -0.04% | 1.12% | 11,645.94 | 12,090.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 3,24,768 | 2,005.56 | 7.39% | 10.36% | 1,843.76 | 2,036.60 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 3,10,746 | 4,624.62 | 1.18% | 4.80% | 4,442.63 | 4,669.00 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 3,10,573 | 1,260.70 | 1.86% | 4.01% | 1,252.69 | 1,304.50 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 2,36,800 | 188.20 | 2.96% | 2.26% | 192.86 | 191.84 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 2,27,829 | 536.05 | 1.52% | 3.30% | 551.15 | 543.90 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 2,15,028 | 7,809.99 | 1.45% | 5.59% | 7,462.45 | 7,930.00 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 2,13,862 | 7,953.76 | 10.28% | 10.11% | 7,004.90 | 8,090.00 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 2,04,910 | 4,275.64 | 10.03% | 21.04% | 3,678.44 | 4,325.00 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 1,94,855 | 5,057.70 | 1.14% | 2.71% | 4,722.70 | 5,140.70 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 1,77,191 | 2,170.17 | 11.58% | 7.69% | 1,962.16 | 2,208.00 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 1,69,344 | 252.53 | 9.99% | 8.83% | 240.07 | 257.06 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 1,66,420 | 18,279.26 | -1.24% | -0.05% | 17,851.15 | 18,706.00 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 1,60,851 | 432.24 | 7.09% | 5.88% | 411.68 | 440.65 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 1,59,108 | 149.60 | 3.56% | 4.94% | 142.17 | 152.40 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 1,57,702 | 1,829.80 | 7.72% | 3.40% | 1,715.31 | 1,863.10 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 1,48,723 | 3,602.04 | 1.88% | -1.05% | 3,725.64 | 3,652.50 | |