INTRADAY SUPERTREND
by @jayeshx3fc0811
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Price %Change (2 Week) | EMA (50) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 7,89,286 | 2,160.16 | 4.20% | 3.98% | 2,218.76 | 2,133.30 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 4,47,353 | 1,091.46 | 5.29% | 6.36% | 1,130.50 | 1,091.30 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 3,31,393 | 1,207.55 | 7.22% | 10.78% | 1,177.70 | 1,191.50 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 2,90,147 | 10,237.21 | 6.09% | 7.80% | 10,033.71 | 10,298.00 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 2,65,997 | 284.24 | -0.64% | -0.09% | 290.93 | 292.00 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 2,65,121 | 427.34 | -1.94% | -3.29% | 446.62 | 445.45 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 2,54,736 | 1,537.41 | -0.62% | 2.93% | 1,422.69 | 1,589.10 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 1,87,415 | 177.45 | 1.33% | 1.68% | 185.99 | 178.14 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 1,67,568 | 4,897.46 | 3.83% | 6.30% | 4,533.63 | 4,948.00 | |
| 3,205.60 | 46.00 | 1.46% | 10,06,232 | 1,58,440 | 3,188.06 | -3.87% | -2.34% | 3,254.42 | 3,381.90 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 1,47,450 | 1,495.39 | 6.69% | 4.93% | 1,444.22 | 1,478.90 | |
| 6,807.00 | -29.00 | -0.42% | 2,97,882 | 1,44,246 | 6,760.51 | -2.06% | -4.50% | 6,877.02 | 7,107.00 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 1,42,451 | 405.85 | 6.65% | -1.12% | 382.04 | 403.20 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 1,40,189 | 9,235.87 | -2.53% | -4.83% | 9,246.68 | 9,698.50 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 1,30,604 | 205.85 | 0.81% | 2.59% | 195.84 | 207.70 | |
| 170.39 | 5.88 | 3.57% | 3,04,04,181 | 1,30,069 | 167.82 | 4.48% | -2.39% | 169.10 | 168.79 | |
| 250.65 | -0.30 | -0.12% | 1,86,62,940 | 1,29,620 | 249.33 | -0.61% | -8.12% | 266.89 | 258.25 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 1,22,336 | 4,098.76 | 9.75% | 11.89% | 4,013.51 | 4,083.20 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 1,19,663 | 10,703.13 | -2.95% | 1.51% | 10,481.50 | 11,218.00 | |
| 2,749.00 | -12.20 | -0.44% | 9,14,005 | 1,17,837 | 2,721.16 | -1.83% | 5.46% | 2,665.55 | 2,838.40 | |
| 159.22 | 1.73 | 1.10% | 1,76,95,602 | 93,524 | 157.58 | -3.12% | 1.18% | 159.30 | 167.55 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 88,783 | 1,357.89 | 13.52% | 22.36% | 1,153.30 | 1,359.00 | |
| 332.50 | 2.65 | 0.80% | 46,17,054 | 82,072 | 330.34 | 1.56% | 2.61% | 310.98 | 334.30 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 81,910 | 5,142.05 | 10.88% | 20.80% | 4,917.46 | 5,065.40 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 81,354 | 321.47 | -0.70% | 8.58% | 294.89 | 338.60 | |