INTRADAY SUPERTREND
by @jayeshx3fc0811
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 200
Price | Day Price Change | Change % | Volume | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Price %Change (2 Week) | EMA (50) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 9,68,015 | 1,047.84 | -3.17% | -3.35% | 1,042.41 | 1,086.80 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 5,63,086 | 4,071.16 | 0.55% | 0.77% | 3,994.79 | 4,086.70 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 4,00,645 | 400.28 | 2.65% | 2.23% | 390.26 | 399.55 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 3,25,312 | 2,012.76 | 0.37% | -2.56% | 1,929.36 | 2,038.00 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 3,02,625 | 411.02 | 0.85% | 3.71% | 408.64 | 416.35 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 2,84,831 | 1,462.75 | -1.98% | -3.77% | 1,461.54 | 1,520.90 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 2,65,870 | 1,126.72 | -0.20% | -0.96% | 1,061.15 | 1,149.00 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 2,54,761 | 3,873.80 | -4.03% | -0.64% | 4,039.99 | 4,098.90 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 2,53,348 | 269.85 | 2.18% | 0.61% | 280.49 | 269.00 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 2,51,364 | 589.12 | 2.86% | 0.83% | 562.75 | 594.65 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 2,49,714 | 402.25 | -1.29% | -2.50% | 424.29 | 412.70 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 2,25,118 | 3,271.05 | 1.57% | 2.73% | 3,172.43 | 3,310.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 2,17,427 | 1,306.82 | 0.08% | -3.76% | 1,391.43 | 1,352.70 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 2,08,563 | 4,369.23 | 1.10% | 0.34% | 3,996.80 | 4,408.00 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,342 | 1,97,582 | 5,104.05 | -4.84% | -3.92% | 5,135.38 | 5,370.00 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 1,52,393 | 34,129.96 | -3.31% | 7.18% | 33,337.48 | 36,230.00 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 1,39,599 | 3,884.81 | -1.68% | -0.81% | 3,766.52 | 4,052.00 | |
| 311.00 | 2.30 | 0.75% | 49,98,491 | 1,34,928 | 310.13 | -1.27% | -3.92% | 312.92 | 319.75 | |
| 247.00 | 2.50 | 1.02% | 79,18,075 | 1,27,733 | 245.81 | -0.40% | -1.59% | 252.83 | 250.99 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 1,21,324 | 3,017.64 | 5.09% | 4.42% | 3,019.53 | 2,997.80 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 1,19,723 | 548.65 | 3.11% | 2.27% | 559.40 | 544.30 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 1,15,700 | 1,413.73 | -1.82% | -3.03% | 1,430.22 | 1,474.30 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 1,15,046 | 1,119.74 | 2.54% | 2.43% | 1,102.64 | 1,142.00 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 1,14,753 | 5,668.72 | -1.97% | 3.32% | 5,348.70 | 5,934.00 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 1,13,176 | 1,542.44 | 2.71% | 2.03% | 1,449.47 | 1,550.00 | |