INTRADAY SUPERTREND
by @jayeshx3fc0811
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 200
Price | Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Price %Change (2 Week) | EMA (50) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 8,95,785 | 958.27 | 0.20% | 2.28% | 1,019.97 | 978.80 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 4,29,121 | 1,768.55 | -2.84% | -4.98% | 1,792.26 | 1,882.00 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 4,10,107 | 13,008.25 | -1.24% | 0.68% | 13,372.68 | 13,508.00 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 3,62,998 | 4,030.58 | -0.42% | -0.32% | 4,200.37 | 4,165.10 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 2,71,252 | 4,123.66 | 1.58% | -1.60% | 4,212.07 | 4,149.90 | |
| 1,493.10 | -37.50 | -2.45% | 44,33,558 | 1,79,364 | 1,471.87 | 2.04% | 12.31% | 1,287.67 | 1,578.50 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 1,74,585 | 6,521.85 | -2.61% | -4.85% | 6,520.45 | 6,855.50 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 1,68,103 | 18,413.80 | 0.53% | 2.54% | 16,138.10 | 18,874.00 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 1,61,771 | 3,915.06 | -9.93% | -5.36% | 3,674.88 | 4,446.80 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 1,60,889 | 14.52 | 5.02% | 9.84% | 11.79 | 14.44 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 1,39,032 | 265.29 | -0.63% | 3.17% | 271.54 | 274.25 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 1,31,209 | 305.01 | -2.49% | 2.10% | 317.37 | 318.00 | |
| 95.75 | -0.92 | -0.95% | 98,01,364 | 1,25,131 | 95.08 | -3.56% | -1.51% | 101.04 | 100.83 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 1,19,597 | 129.45 | -0.98% | 4.52% | 134.72 | 135.50 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 1,19,205 | 8,230.34 | 0.39% | 3.30% | 7,879.05 | 8,434.00 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 97,814 | 2,338.65 | -2.23% | -4.94% | 2,303.90 | 2,468.80 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 85,664 | 143.85 | -9.16% | -3.66% | 164.42 | 165.70 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 75,438 | 74.12 | -4.26% | -5.01% | 78.65 | 81.69 | |
| 970.60 | -5.85 | -0.60% | 23,72,021 | 72,623 | 957.58 | -4.07% | -0.13% | 983.12 | 1,025.00 | |
| 5,222.00 | -39.50 | -0.75% | 2,65,111 | 49,923 | 5,187.45 | -1.57% | 2.75% | 4,917.75 | 5,476.30 | |
| 202.63 | -0.13 | -0.06% | 17,96,078 | 40,564 | 200.31 | -1.94% | 0.26% | 203.10 | 208.79 | |
| 290.55 | -3.75 | -1.27% | 27,23,815 | 40,386 | 286.76 | -4.77% | -9.10% | 314.66 | 314.95 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 29,772 | 534.87 | -0.53% | -0.32% | 541.78 | 564.95 | |