INTRADAY SUPERTREND
by @jayeshx3fc0811
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Price %Change (2 Week) | EMA (50) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 2,81,919 | 709.97 | -7.91% | -2.18% | 704.07 | 795.00 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 2,81,020 | 452.53 | 5.37% | 0.42% | 440.60 | 451.50 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 2,35,588 | 1,037.68 | 0.81% | 6.36% | 952.84 | 1,049.00 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 2,03,558 | 1,191.91 | 10.45% | 18.31% | 992.28 | 1,240.00 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 1,90,283 | 988.36 | -1.12% | 1.51% | 993.30 | 1,062.70 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 1,86,416 | 2,730.28 | 0.81% | -0.04% | 2,727.18 | 2,810.00 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 1,69,615 | 1,361.68 | 15.49% | 30.89% | 1,082.84 | 1,389.45 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 1,65,875 | 483.86 | 6.53% | 15.97% | 443.02 | 498.70 | |
| 469.35 | -0.45 | -0.10% | 81,49,142 | 1,54,890 | 465.23 | 2.28% | 9.65% | 421.15 | 479.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 1,43,523 | 31,748.37 | 13.96% | 17.88% | 25,633.55 | 31,875.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 1,38,030 | 5,678.72 | 2.59% | 4.67% | 5,748.80 | 5,924.00 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 1,33,669 | 305.66 | 0.05% | 3.62% | 320.43 | 320.10 | |
| 909.90 | -5.05 | -0.55% | 25,14,713 | 1,22,560 | 899.44 | -3.21% | -3.39% | 907.15 | 955.80 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 1,20,937 | 7,944.77 | 1.64% | 5.60% | 7,618.30 | 8,305.00 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 1,17,738 | 4,547.85 | 12.86% | 17.56% | 3,801.29 | 4,650.00 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 1,11,529 | 448.29 | -1.50% | 3.95% | 463.48 | 464.00 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 1,08,212 | 36,291.27 | -2.00% | -0.22% | 34,804.21 | 38,395.00 | |
| 2,296.10 | -45.30 | -1.93% | 12,99,351 | 1,04,942 | 2,262.70 | -1.33% | 0.04% | 2,280.24 | 2,381.00 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 1,01,684 | 772.83 | 5.23% | 4.81% | 758.74 | 780.10 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 80,270 | 432.11 | 1.01% | 5.99% | 390.06 | 443.15 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 79,735 | 1,050.09 | 8.30% | 10.66% | 960.25 | 1,059.20 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 78,502 | 88.30 | 2.44% | 5.74% | 82.49 | 90.17 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 59,056 | 2,148.23 | 9.81% | 13.88% | 2,034.95 | 2,155.00 | |
| 462.95 | -6.30 | -1.34% | 26,34,632 | 50,374 | 457.54 | -0.43% | 0.71% | 487.09 | 475.85 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 43,795 | 1,632.82 | 11.12% | 16.91% | 1,467.79 | 1,612.50 | |