INTRADAY SUPERTREND
by @jayeshx3fc0811
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Price %Change (2 Week) | EMA (50) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 11,11,852 | 712.13 | -2.18% | -0.04% | 731.50 | 742.80 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 4,20,027 | 1,005.48 | 1.42% | -2.36% | 1,082.05 | 1,029.40 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 3,78,385 | 192.79 | -4.19% | -3.03% | 206.96 | 208.40 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 3,37,336 | 1,227.16 | -1.08% | -0.79% | 1,266.72 | 1,279.80 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 3,15,601 | 10,622.66 | -3.99% | 0.09% | 11,285.46 | 11,198.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 2,76,040 | 9,911.67 | -11.89% | -13.35% | 11,292.67 | 11,425.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 2,59,081 | 417.58 | -0.98% | -0.44% | 420.75 | 432.90 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 2,45,532 | 9,200.50 | -3.90% | 0.99% | 8,794.03 | 9,740.00 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 2,30,879 | 2,401.32 | -1.96% | -0.40% | 2,543.22 | 2,471.90 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 2,11,655 | 924.30 | -6.17% | -3.17% | 995.37 | 1,003.80 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 1,91,033 | 4,013.12 | -2.76% | -0.30% | 4,101.94 | 4,177.90 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 1,89,969 | 6,846.63 | -7.36% | -7.73% | 7,582.98 | 7,485.00 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 1,75,551 | 18,910.02 | -1.67% | 2.65% | 19,563.36 | 20,370.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 1,72,746 | 1,694.41 | -2.18% | 1.40% | 1,762.85 | 1,791.40 | |
| 2,024.00 | -7.00 | -0.34% | 17,95,808 | 1,64,458 | 2,010.40 | -3.39% | -6.08% | 2,119.27 | 2,135.00 | |
| 415.50 | -6.15 | -1.46% | 74,08,903 | 1,53,020 | 407.45 | -7.71% | -2.06% | 440.87 | 456.05 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 1,50,258 | 1,514.21 | -1.54% | -1.60% | 1,557.85 | 1,576.20 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 1,46,217 | 6,734.91 | -3.09% | -1.15% | 7,229.12 | 7,201.50 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 1,38,482 | 864.50 | -1.79% | 3.22% | 884.65 | 906.80 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 1,35,468 | 3,734.06 | -2.11% | 1.66% | 3,849.11 | 3,903.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 1,18,731 | 3,275.66 | 3.72% | 10.64% | 3,277.33 | 3,334.90 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 1,16,947 | 8,126.85 | -10.32% | -6.47% | 8,730.84 | 9,070.50 | |
| 1,145.70 | -16.30 | -1.40% | 25,47,369 | 1,14,284 | 1,125.63 | -2.09% | 3.45% | 1,141.40 | 1,232.10 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 1,12,261 | 1,100.24 | -6.36% | -0.23% | 1,128.75 | 1,187.40 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 1,08,902 | 4,224.93 | -3.71% | -0.32% | 4,362.95 | 4,433.00 | |