INTRADAY SUPERTREND
by @jayeshx3fc0811
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Price %Change (2 Week) | EMA (50) | High Price (Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 6,48,334 | 1,578.90 | -0.77% | -1.34% | 1,588.33 | 1,644.30 | 23.01 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 4,53,826 | 3,633.57 | -3.60% | -0.30% | 3,655.90 | 3,819.10 | 29.34 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 4,03,211 | 1,287.82 | 0.39% | 4.24% | 1,251.25 | 1,304.60 | 14.99 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 3,61,129 | 12,152.00 | 0.42% | 4.70% | 11,869.75 | 12,250.00 | 48.61 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 3,38,511 | 345.64 | -0.48% | 7.45% | 332.69 | 354.10 | 13.43 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 3,19,706 | 1,997.33 | -2.14% | -1.26% | 2,041.53 | 2,082.00 | 16.70 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 2,89,004 | 1,180.71 | 0.47% | 6.32% | 1,142.62 | 1,197.60 | 47.40 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 2,88,787 | 296.17 | 7.24% | 7.99% | 294.64 | 297.30 | 1,550.00 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 2,76,420 | 647.86 | 1.73% | 4.62% | 562.09 | 650.75 | 25.19 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 2,66,353 | 430.99 | 1.21% | 8.59% | 399.47 | 435.80 | 8.50 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 2,64,244 | 666.31 | 8.69% | 11.59% | 565.44 | 642.50 | 14.02 | |
| 258.35 | -0.45 | -0.17% | 1,54,35,341 | 2,40,281 | 257.15 | -3.80% | -0.77% | 268.35 | 273.30 | 15.84 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 2,36,251 | 187.52 | 1.64% | 7.65% | 174.94 | 187.85 | 34.05 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 2,14,689 | 945.67 | 1.39% | 8.05% | 856.20 | 970.80 | 11.84 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 2,01,829 | 7,285.50 | -2.19% | 2.30% | 7,189.04 | 7,613.50 | 39.75 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 1,61,155 | 643.37 | -7.82% | -4.35% | 706.10 | 715.00 | 37.68 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 1,59,123 | 303.92 | 0.87% | 5.02% | 289.85 | 309.50 | 8.05 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 1,54,841 | 354.32 | -3.75% | -3.41% | 361.24 | 377.80 | 7.26 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 1,47,891 | 127.05 | 2.56% | 5.15% | 121.23 | 126.89 | 8.36 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 1,39,588 | 152.09 | 0.01% | -0.09% | 146.33 | 156.39 | 7.82 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 1,36,848 | 173.71 | 8.16% | 18.21% | 154.54 | 167.30 | 6.86 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 1,35,839 | 544.81 | -2.48% | -0.08% | 551.75 | 572.00 | 18.40 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 1,14,007 | 832.03 | -1.75% | 4.62% | 816.15 | 872.80 | 9.76 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 1,09,394 | 2,508.46 | -2.59% | -2.89% | 2,646.36 | 2,673.70 | 38.83 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 1,08,601 | 164.23 | -2.49% | -3.20% | 172.44 | 173.00 | 9.92 | |