INTRADAY SUPERTREND
by @jayeshx3fc0811
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Price %Change (2 Week) | EMA (50) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18,27,560 | 1,338.33 | -4.43% | -4.09% | 1,412.80 | 1,430.50 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 9,40,046 | 996.56 | -3.98% | -4.80% | 1,077.28 | 1,065.50 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 5,27,525 | 1,278.53 | 1.70% | 2.66% | 1,368.16 | 1,303.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 3,80,510 | 1,382.65 | 1.51% | 3.32% | 1,442.19 | 1,411.40 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 3,63,744 | 4,032.04 | 1.43% | -1.17% | 4,095.68 | 4,100.00 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 3,48,741 | 353.79 | -4.96% | -4.98% | 367.13 | 381.90 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 3,17,393 | 1,356.08 | 0.12% | -1.73% | 1,429.79 | 1,405.40 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 3,08,497 | 156.40 | 4.11% | 3.83% | 146.84 | 158.20 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 2,23,618 | 226.56 | -4.32% | -4.46% | 252.60 | 244.50 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 2,05,902 | 900.71 | 5.48% | -1.80% | 910.85 | 922.50 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 1,77,935 | 1,748.10 | -4.20% | -9.61% | 1,947.04 | 1,867.40 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 1,55,472 | 5,777.84 | -2.63% | -4.62% | 6,176.99 | 6,137.50 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 1,40,998 | 834.79 | 0.26% | -3.96% | 901.61 | 868.75 | |
| 2,844.30 | -12.70 | -0.44% | 5,31,617 | 1,40,582 | 2,804.90 | -1.96% | -5.81% | 2,881.01 | 2,913.30 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 1,31,081 | 5,371.78 | -3.63% | -7.53% | 5,822.32 | 5,737.50 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 1,29,273 | 510.46 | -2.26% | -7.25% | 590.47 | 541.85 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 1,27,608 | 4,226.55 | 0.26% | 0.12% | 4,782.59 | 4,323.60 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 1,23,021 | 376.60 | -1.46% | -3.83% | 381.43 | 395.00 | |
| 941.60 | -15.00 | -1.57% | 17,48,061 | 1,13,113 | 920.56 | -4.93% | -9.17% | 980.52 | 999.00 | |
| 106.81 | -0.81 | -0.75% | 2,67,17,165 | 1,12,732 | 104.93 | -5.59% | -9.31% | 117.71 | 115.65 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 1,03,112 | 1,023.93 | -1.34% | -3.08% | 1,105.18 | 1,073.00 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 1,01,601 | 1,198.43 | -6.41% | -5.99% | 1,268.54 | 1,309.00 | |
| 5,011.50 | -110.50 | -2.16% | 7,53,867 | 1,00,275 | 4,946.31 | -5.26% | -7.64% | 5,453.63 | 5,364.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 98,834 | 751.53 | 1.01% | 0.71% | 757.19 | 758.75 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 96,320 | 1,178.97 | -4.18% | -6.00% | 1,318.62 | 1,257.00 | |