INTRADAY SUPERTREND
by @jayeshx3fc0811
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Price %Change (2 Week) | EMA (50) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 693.61 | 0.23% | -0.39% | 735.64 | 716.50 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 7,96,269 | 2,193.07 | -5.14% | -2.12% | 2,293.45 | 2,363.90 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 6,44,075 | 1,022.65 | -1.38% | -4.48% | 1,052.14 | 1,070.00 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | 413.37 | -0.51% | -1.23% | 403.03 | 426.90 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 3,25,578 | 259.81 | -1.20% | -3.40% | 274.63 | 267.60 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 3,12,189 | 318.50 | -0.40% | -1.52% | 308.43 | 331.00 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 3,06,265 | 1,898.14 | -3.95% | -4.85% | 1,947.74 | 1,998.00 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 2,42,012 | 1,022.22 | -1.49% | -6.58% | 1,061.74 | 1,068.90 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 2,40,542 | 3,643.34 | -1.99% | -4.14% | 3,925.09 | 3,824.10 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 2,37,162 | 2,471.75 | -2.72% | -6.02% | 2,623.39 | 2,553.90 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 1,92,285 | 4,895.14 | -0.14% | -4.16% | 5,100.27 | 5,047.00 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 1,90,792 | 134.61 | -1.95% | -1.79% | 138.94 | 137.80 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 1,88,872 | 4,936.23 | 1.22% | -0.67% | 4,879.84 | 5,025.00 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 1,73,568 | 163.08 | 1.51% | -0.93% | 158.11 | 165.04 | |
| 1,845.90 | -13.10 | -0.70% | 15,05,149 | 1,57,361 | 1,822.46 | -0.18% | -1.57% | 1,818.32 | 1,868.20 | |
| 7,274.00 | -55.00 | -0.75% | 1,92,422 | 1,54,142 | 7,220.74 | -2.13% | -2.88% | 7,375.79 | 7,480.00 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 1,51,806 | 227.12 | -3.18% | -3.44% | 241.37 | 240.63 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 1,51,027 | 1,531.96 | -3.57% | -2.78% | 1,567.20 | 1,625.60 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 1,50,077 | 426.01 | -0.19% | -0.68% | 414.97 | 439.20 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 1,40,873 | 408.05 | 2.30% | -0.54% | 439.83 | 415.50 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 1,38,028 | 3,258.74 | 2.36% | 1.68% | 3,475.50 | 3,474.50 | |
| 304.50 | 1.50 | 0.50% | 41,37,678 | 1,32,107 | 301.55 | -4.86% | -4.25% | 313.02 | 321.95 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 1,25,622 | 196.84 | 5.26% | 1.73% | 195.77 | 197.80 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 1,23,914 | 11,015.97 | -0.28% | -2.32% | 11,066.03 | 11,355.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 1,15,741 | 1,796.41 | 10.42% | 7.65% | 1,515.80 | 1,758.90 | |