INTRADAY SUPERTREND
by @jayeshx3fc0811
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
NSE
Nifty 200
Price | Change | Price %Change | Volume | Market Cap | Supertrend (15 Min) | Price %Change (Week) | Price %Change (2 Week) | EMA (50) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 18,42,852 | 1,358.71 | -5.29% | -4.46% | 1,392.20 | 1,473.30 | |
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 11,84,490 | 765.26 | -3.39% | -1.21% | 808.97 | 801.55 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 11,47,636 | 1,861.64 | 2.72% | -0.24% | 1,856.75 | 1,843.90 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 8,12,622 | 2,222.22 | -7.78% | -9.24% | 2,517.47 | 2,471.00 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 5,67,584 | 901.04 | -6.99% | -1.92% | 923.87 | 992.25 | |
| 3,940.40 | 24.60 | 0.63% | 29,82,228 | 5,42,046 | 3,928.59 | -1.70% | -3.80% | 3,938.89 | 4,065.80 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 4,32,922 | 220.95 | -2.02% | 2.38% | 189.01 | 233.47 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 3,50,478 | 2,658.59 | 6.79% | 11.83% | 2,250.77 | 2,549.90 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 3,17,151 | 1,289.32 | 1.85% | 1.34% | 1,230.68 | 1,293.60 | |
| 4,608.00 | -10.50 | -0.23% | 32,41,559 | 3,08,172 | 4,551.22 | -0.41% | 5.89% | 4,287.72 | 4,836.30 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 3,05,016 | 1,114.61 | -5.47% | -6.35% | 1,323.79 | 1,212.00 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 2,92,103 | 10,347.52 | 1.28% | 9.51% | 9,755.79 | 10,785.00 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 2,82,509 | 4,317.90 | -2.05% | -5.49% | 4,259.75 | 4,448.00 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 2,80,646 | 300.46 | -4.49% | -5.81% | 304.69 | 321.50 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 2,78,528 | 1,721.47 | -5.22% | -1.36% | 1,812.49 | 1,849.60 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 2,76,048 | 219.90 | 2.63% | 2.43% | 206.13 | 220.91 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 2,47,937 | 1,093.35 | 5.50% | 3.38% | 994.79 | 1,082.40 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 2,37,225 | 243.31 | -4.00% | -3.23% | 250.45 | 260.52 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 2,33,059 | 1,391.71 | 4.58% | 13.66% | 1,127.27 | 1,398.00 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 2,20,000 | 922.63 | -6.87% | -2.27% | 981.19 | 1,023.75 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 1,99,986 | 2,934.90 | 0.82% | 4.83% | 2,794.79 | 3,007.30 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 1,97,491 | 187.78 | -5.43% | -6.17% | 203.07 | 201.13 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 1,92,953 | 6,972.36 | -3.78% | -2.16% | 7,175.88 | 7,471.50 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 1,83,744 | 6,843.39 | 3.28% | 5.93% | 6,372.89 | 6,870.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 1,70,846 | 499.53 | -0.75% | -3.43% | 468.90 | 516.55 | |