Intraday Super
by @kailashb1102b0e
1
Modify
NSE
Previous Close Price 300.00
EMA (20, 15 Min) Previous Close Price (15 Min)
Pivot Point (15 Min, Standard) Close Price (15 Min)
RSI (14, 15 Min) 50.00
Commodity Channel Index (14, 15 Min) 50.00
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (20, 15 Min) | Previous Close Price (15 Min) | Pivot Point (15 Min, Standard) | Close Price (15 Min) | RSI (14, 15 Min) | Commodity Channel Index (14, 15 Min) | Average Directional Index (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,719.70 | -0.50 | -0.03% | 14,28,439 | 39.35 | 4,12,614 | 1,720.20 | 1,719.55 | 1,719.30 | 1,716.77 | 1,720.00 | 52.35 | 308.98 | 8.29 | |
| 1,691.05 | 8.45 | 0.50% | 1,71,638 | - | 66,338 | 1,682.60 | 1,688.21 | 1,688.05 | 1,675.20 | 1,695.00 | 57.95 | 94.69 | 16.29 | |
| 12,971.00 | -15.00 | -0.12% | 9,023 | 51.14 | 42,105 | 12,986.00 | 12,969.78 | 12,950.00 | 12,946.33 | 13,039.00 | 59.95 | 166.05 | 11.74 | |
| 989.30 | 3.10 | 0.31% | 1,80,335 | 64.83 | 22,499 | 986.20 | 990.97 | 987.80 | 984.30 | 996.00 | 58.26 | 73.80 | 14.78 | |
| 1,662.70 | 11.80 | 0.71% | 84,225 | 74.80 | 18,055 | 1,650.90 | 1,663.31 | 1,661.50 | 1,655.57 | 1,671.30 | 61.54 | 116.25 | 40.16 | |
| 1,857.80 | -8.80 | -0.47% | 1,43,443 | 38.08 | 13,712 | 1,866.60 | 1,856.75 | 1,851.10 | 1,857.97 | 1,870.00 | 59.15 | 143.04 | 25.35 | |
| 5,521.00 | -21.50 | -0.39% | 9,434 | 49.33 | 13,100 | 5,542.50 | 5,523.25 | 5,510.00 | 5,510.17 | 5,545.00 | 59.45 | 72.57 | 23.68 | |
| 607.45 | 5.50 | 0.91% | 58,192 | 27.69 | 8,244 | 601.95 | 607.55 | 607.00 | 606.33 | 609.00 | 55.53 | 99.69 | 7.60 | |
| 543.15 | 8.40 | 1.57% | 2,31,587 | -37.20 | 7,236 | 534.75 | 538.01 | 536.80 | 533.22 | 542.00 | 65.10 | 249.98 | 32.76 | |
| 911.45 | -6.95 | -0.76% | 27,594 | 28.60 | 6,702 | 918.40 | 910.02 | 909.35 | 911.22 | 915.00 | 59.40 | 89.62 | 16.28 | |
| 564.70 | 14.35 | 2.61% | 1,08,796 | 8.88 | 5,192 | 550.35 | 558.10 | 557.00 | 553.05 | 567.00 | 71.50 | 288.60 | 29.99 | |
| 308.95 | 3.10 | 1.01% | 40,462 | 31.40 | 4,837 | 305.85 | 306.89 | 306.60 | 307.13 | 310.00 | 66.21 | 379.34 | 13.61 | |
| 3,577.50 | 11.90 | 0.33% | 7,821 | 24.40 | 4,346 | 3,565.60 | 3,577.95 | 3,575.70 | 3,573.20 | 3,596.00 | 62.59 | 292.74 | 19.92 | |
| 888.50 | -2.00 | -0.22% | 35,900 | 21.11 | 2,842 | 890.50 | 886.17 | 885.65 | 879.27 | 888.00 | 56.37 | 175.32 | 34.05 | |
| 524.75 | 6.45 | 1.24% | 1,32,752 | 60.41 | 2,821 | 518.30 | 524.18 | 523.05 | 519.43 | 526.90 | 59.21 | 93.46 | 14.82 | |
| 407.50 | 4.25 | 1.05% | 53,782 | 27.02 | 2,620 | 403.25 | 404.80 | 404.60 | 401.77 | 410.00 | 70.15 | 357.00 | 48.03 | |
| 2,349.90 | 6.50 | 0.28% | 2,104 | 31.32 | 2,384 | 2,343.40 | 2,339.92 | 2,333.30 | 2,330.13 | 2,361.00 | 62.19 | 302.12 | 18.86 | |
| 412.65 | 16.85 | 4.26% | 1,95,169 | 22.04 | 2,307 | 395.80 | 397.69 | 395.25 | 398.20 | 415.00 | 85.15 | 466.67 | 17.46 | |
| 951.70 | 1.70 | 0.18% | 38,242 | 164.87 | 2,234 | 950.00 | 945.01 | 942.30 | 945.00 | 953.00 | 59.93 | 171.04 | 14.87 | |
| 358.65 | 1.10 | 0.31% | 8,544 | 22.90 | 2,185 | 357.55 | 358.11 | 358.05 | 357.60 | 359.00 | 57.15 | 148.47 | 9.87 | |
| 1,415.20 | 8.00 | 0.57% | 4,436 | 19.93 | 1,928 | 1,407.20 | 1,415.59 | 1,407.50 | 1,406.87 | 1,428.00 | 65.96 | 92.50 | 21.49 | |
| 702.40 | -0.80 | -0.11% | 10,018 | 15.88 | 1,763 | 703.20 | 704.18 | 702.35 | 702.85 | 709.00 | 61.42 | 73.95 | 17.36 | |
| 683.15 | 10.45 | 1.55% | 12,500 | 45.51 | 1,668 | 672.70 | 683.37 | 676.60 | 684.22 | 687.00 | 53.21 | 78.98 | 20.84 | |
| 1,210.90 | 19.60 | 1.65% | 38,956 | 27.99 | 1,485 | 1,191.30 | 1,196.54 | 1,185.80 | 1,227.40 | 1,230.00 | 65.90 | 173.89 | 38.36 | |
| 594.70 | 18.55 | 3.22% | 5,674 | 31.21 | 1,466 | 576.15 | 587.86 | 587.00 | 578.52 | 600.00 | 70.68 | 358.18 | 23.52 | |