Intraday Stocks
by @pradeepb0999058
0
Modify
NSE
Index 3
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) 50.00 - 75.00
F&O Stocks
Market Cap 10,000 Cr
Supertrend (5 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (5, 5 Min) | RSI (14, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 41.82 | 1,168.62 | 1,170.40 | 1,163.14 | 1,170.04 | 55.67 | 1,167.70 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 64.22 | 718.44 | 721.30 | 715.92 | 720.89 | 69.04 | 721.20 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 46.56 | 1,741.66 | 1,746.20 | 1,734.58 | 1,745.17 | 62.07 | 1,741.10 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 48.35 | 953.66 | 956.40 | 949.56 | 955.90 | 62.54 | 954.10 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 59.43 | 2,068.53 | 2,075.90 | 2,061.56 | 2,075.55 | 70.72 | 2,075.00 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 47.98 | 944.54 | 947.90 | 938.00 | 946.93 | 61.20 | 948.30 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 49.76 | 3,689.24 | 3,704.60 | 3,670.34 | 3,701.66 | 66.20 | 3,693.40 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 47.44 | 390.27 | 391.00 | 389.13 | 390.92 | 55.23 | 391.85 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 43.96 | 1,802.57 | 1,805.00 | 1,796.25 | 1,804.75 | 58.54 | 1,801.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 38.97 | 1,838.13 | 1,839.00 | 1,830.47 | 1,838.81 | 51.40 | 1,836.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 38.96 | 4,521.68 | 4,526.00 | 4,496.50 | 4,525.38 | 53.58 | 4,515.70 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 43.01 | 1,737.46 | 1,741.40 | 1,727.83 | 1,740.90 | 55.96 | 1,737.80 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 45.66 | 2,814.28 | 2,827.00 | 2,799.46 | 2,824.82 | 60.94 | 2,816.80 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 44.29 | 2,844.24 | 2,854.70 | 2,831.58 | 2,853.68 | 63.20 | 2,860.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 61.87 | 1,241.43 | 1,247.50 | 1,234.89 | 1,246.60 | 68.33 | 1,243.10 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 60.29 | 10,741.77 | 10,811.00 | 10,680.96 | 10,801.59 | 68.52 | 10,710.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 45.29 | 381.11 | 381.70 | 379.58 | 381.65 | 57.66 | 383.10 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 44.80 | 222.00 | 222.58 | 221.23 | 222.46 | 64.27 | 222.37 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 56.61 | 1,724.11 | 1,730.00 | 1,713.62 | 1,728.93 | 62.57 | 1,732.60 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 47.76 | 1,305.57 | 1,309.10 | 1,295.96 | 1,308.02 | 57.40 | 1,307.70 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 15.24 | 2,36,747 | 45.64 | 254.28 | 255.20 | 252.87 | 254.97 | 62.21 | 254.55 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 35.33 | 177.84 | 178.30 | 176.38 | 178.22 | 55.65 | 178.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 52.91 | 935.78 | 939.35 | 931.89 | 939.11 | 63.61 | 941.85 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 50.07 | 6,944.36 | 6,975.00 | 6,898.73 | 6,970.13 | 64.17 | 6,920.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 65.57 | 1,714.78 | 1,723.60 | 1,709.49 | 1,722.01 | 70.62 | 1,721.60 | |