Intraday Stocks
by @pradeepb0999058
0
Modify
NSE
Index 3
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) 50.00 - 75.00
F&O Stocks
Market Cap 10,000 Cr
Supertrend (5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (5, 5 Min) | RSI (14, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | 59.20 | 1,027.54 | 1,030.80 | 1,025.82 | 1,030.19 | 66.14 | 1,030.10 | |
| 2,102.60 | -17.60 | -0.83% | 20,29,614 | 33.08 | 4,94,025 | 46.75 | 2,100.39 | 2,102.80 | 2,094.28 | 2,102.64 | 57.41 | 2,102.60 | |
| 1,829.10 | 7.20 | 0.40% | 9,17,984 | 32.82 | 4,21,417 | 54.10 | 1,829.15 | 1,830.60 | 1,822.46 | 1,830.39 | 54.38 | 1,829.10 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,635 | 41.36 | 3,48,075 | 66.98 | 11,791.72 | 11,830.00 | 11,771.72 | 11,817.08 | 65.71 | 11,812.00 | |
| 276.65 | 1.10 | 0.40% | 85,23,722 | 16.43 | 3,46,628 | 48.74 | 276.69 | 276.70 | 275.93 | 276.62 | 50.37 | 276.65 | |
| 410.95 | 0.85 | 0.21% | 91,15,088 | 49.47 | 3,00,395 | 51.91 | 410.91 | 411.15 | 409.60 | 411.00 | 51.85 | 410.95 | |
| 236.59 | 0.62 | 0.26% | 97,08,543 | 99.98 | 1,56,224 | 47.65 | 236.67 | 236.70 | 236.02 | 236.66 | 50.62 | 236.59 | |
| 2,867.70 | -1.40 | -0.05% | 10,34,561 | 88.86 | 1,52,921 | 48.82 | 2,870.14 | 2,870.90 | 2,863.56 | 2,869.32 | 50.85 | 2,867.70 | |
| 13.67 | -0.16 | -1.16% | 32,32,50,383 | 4.34 | 1,48,105 | 56.82 | 13.63 | 13.79 | 13.60 | 13.71 | 73.50 | 13.67 | |
| 1,498.70 | 14.40 | 0.97% | 18,34,279 | 30.26 | 1,46,881 | 57.82 | 1,497.97 | 1,502.10 | 1,490.80 | 1,500.10 | 59.72 | 1,498.70 | |
| 333.00 | -0.35 | -0.10% | 71,44,390 | 1.49 | 1,22,638 | 57.91 | 332.66 | 334.05 | 331.33 | 333.15 | 67.53 | 333.00 | |
| 4,696.40 | 197.80 | 4.40% | 5,18,679 | 93.41 | 1,20,250 | 67.57 | 4,691.85 | 4,700.00 | 4,674.64 | 4,698.82 | 58.64 | 4,696.40 | |
| 406.90 | 1.65 | 0.41% | 62,62,528 | 14.97 | 1,07,347 | 55.95 | 407.69 | 408.95 | 405.00 | 407.83 | 58.81 | 406.90 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 73.67 | 1,07,320 | 59.95 | 1,098.59 | 1,106.00 | 1,095.03 | 1,103.31 | 67.09 | 1,102.70 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 63.91 | 1,813.60 | 1,815.00 | 1,805.05 | 1,814.90 | 54.66 | 1,814.60 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 67.29 | 13,624.19 | 13,701.00 | 13,588.65 | 13,664.09 | 67.34 | 13,651.00 | |
| 2,775.60 | 30.70 | 1.12% | 3,39,745 | 44.36 | 82,276 | 55.06 | 2,776.98 | 2,779.50 | 2,772.23 | 2,776.62 | 53.77 | 2,775.60 | |
| 1,185.95 | -2.00 | -0.17% | 10,57,048 | 43.76 | 76,899 | 53.33 | 1,184.29 | 1,186.70 | 1,180.57 | 1,186.05 | 62.39 | 1,185.95 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 77.18 | 268.82 | 270.80 | 267.59 | 270.05 | 72.68 | 270.09 | |
| 2,297.40 | -7.70 | -0.33% | 4,91,365 | 47.77 | 64,833 | 52.36 | 2,298.89 | 2,304.20 | 2,283.15 | 2,299.54 | 56.99 | 2,297.40 | |
| 1,611.10 | -0.50 | -0.03% | 3,83,229 | 526.81 | 55,601 | 55.22 | 1,606.90 | 1,612.00 | 1,599.37 | 1,611.16 | 60.03 | 1,611.10 | |
| 4,090.00 | 38.80 | 0.96% | 2,53,488 | 89.74 | 54,778 | 63.20 | 4,083.29 | 4,105.00 | 4,069.00 | 4,094.17 | 65.73 | 4,090.00 | |
| 597.30 | 4.15 | 0.70% | 27,09,031 | 22.54 | 50,422 | 50.79 | 598.55 | 599.00 | 595.18 | 597.90 | 50.41 | 597.30 | |
| 5,092.50 | -28.00 | -0.55% | 3,46,133 | 53.31 | 48,685 | 55.36 | 5,085.86 | 5,101.00 | 5,056.76 | 5,095.29 | 59.72 | 5,092.50 | |
| 1,377.40 | 18.50 | 1.36% | 6,71,247 | 121.55 | 45,576 | 62.24 | 1,378.13 | 1,377.90 | 1,373.68 | 1,377.88 | 50.75 | 1,377.40 | |