Intraday Stocks
by @pradeepb0999058
0
Modify
NSE
Index 3
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) 50.00 - 75.00
F&O Stocks
Market Cap 10,000 Cr
Supertrend (5 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (5, 5 Min) | RSI (14, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,978.30 | 8.20 | 0.42% | 55,74,334 | 36.10 | 12,05,433 | 66.51 | 1,966.13 | 1,972.90 | 1,955.01 | 1,972.21 | 61.21 | 1,970.10 | |
| 739.35 | -2.65 | -0.36% | 1,66,24,863 | 13.82 | 11,38,659 | 34.67 | 739.09 | 739.40 | 740.99 | 739.31 | 51.68 | 742.00 | |
| 14,187.00 | 19.00 | 0.13% | 60,485 | 30.95 | 4,46,043 | 53.52 | 14,165.58 | 14,182.00 | 14,116.85 | 14,179.31 | 56.27 | 14,168.00 | |
| 4,902.80 | -32.20 | -0.65% | 1,11,897 | 86.19 | 4,35,264 | 56.86 | 4,898.19 | 4,907.00 | 4,878.84 | 4,903.17 | 61.62 | 4,935.00 | |
| 1,706.80 | 0.10 | 0.01% | 2,16,237 | 29.69 | 3,93,240 | 57.17 | 1,701.47 | 1,705.90 | 1,695.99 | 1,705.21 | 63.55 | 1,706.70 | |
| 1,255.00 | -6.80 | -0.54% | 10,93,856 | 13.98 | 3,90,355 | 59.34 | 1,253.32 | 1,255.60 | 1,248.67 | 1,255.46 | 56.92 | 1,261.80 | |
| 12,050.00 | 0.00 | 0.00% | 20,070 | 41.10 | 3,55,088 | 59.07 | 12,010.45 | 12,050.00 | 11,983.99 | 12,035.67 | 66.56 | 12,050.00 | |
| 11,653.00 | 53.00 | 0.46% | 64,429 | 27.48 | 3,25,699 | 61.48 | 11,609.97 | 11,666.00 | 11,567.48 | 11,635.56 | 69.58 | 11,600.00 | |
| 1,509.60 | -10.40 | -0.68% | 9,47,609 | 75.51 | 2,91,098 | 53.98 | 1,501.69 | 1,512.40 | 1,494.40 | 1,511.80 | 63.17 | 1,520.00 | |
| 2,760.50 | -14.50 | -0.52% | 1,24,280 | 54.43 | 2,64,787 | 44.83 | 2,758.36 | 2,763.10 | 2,737.38 | 2,761.62 | 54.87 | 2,775.00 | |
| 7,948.00 | 13.00 | 0.16% | 1,04,356 | 37.62 | 2,18,171 | 51.73 | 7,929.82 | 7,947.50 | 7,907.78 | 7,946.17 | 60.14 | 7,935.00 | |
| 1,884.40 | -14.60 | -0.77% | 1,17,925 | 71.95 | 1,89,038 | 51.26 | 1,875.73 | 1,883.40 | 1,863.82 | 1,881.11 | 64.56 | 1,899.00 | |
| 3,130.00 | 22.30 | 0.72% | 2,31,200 | 95.11 | 1,66,908 | 73.51 | 3,108.52 | 3,130.00 | 3,100.52 | 3,126.71 | 71.40 | 3,107.70 | |
| 413.30 | 1.35 | 0.33% | 12,58,456 | 58.23 | 1,43,914 | 60.93 | 411.08 | 412.80 | 409.07 | 412.51 | 63.65 | 411.95 | |
| 12.97 | 0.07 | 0.54% | 8,11,42,968 | 4.01 | 1,40,521 | 62.24 | 12.90 | 12.98 | 12.83 | 12.97 | 68.81 | 12.90 | |
| 351.55 | 3.00 | 0.86% | 28,65,846 | 1.54 | 1,29,470 | 62.79 | 349.21 | 351.35 | 347.92 | 351.02 | 64.98 | 348.55 | |
| 107.65 | 1.09 | 1.02% | 19,52,153 | 234.44 | 1,13,667 | 62.99 | 106.74 | 107.48 | 106.28 | 107.19 | 69.87 | 106.56 | |
| 2,221.00 | 26.00 | 1.18% | 1,77,048 | 95.69 | 1,06,183 | 62.50 | 2,204.55 | 2,220.60 | 2,187.76 | 2,216.02 | 67.19 | 2,195.00 | |
| 11,672.00 | 72.00 | 0.62% | 55,837 | 29.56 | 1,01,621 | 60.93 | 11,628.11 | 11,662.00 | 11,546.05 | 11,657.59 | 59.18 | 11,600.00 | |
| 1,166.00 | -6.60 | -0.56% | 2,30,058 | 30.43 | 97,322 | 53.79 | 1,163.01 | 1,165.50 | 1,158.04 | 1,164.56 | 60.78 | 1,172.60 | |
| 1,614.10 | 28.20 | 1.78% | 2,83,919 | 26.26 | 92,872 | 57.41 | 1,575.68 | 1,593.90 | 1,569.10 | 1,582.42 | 71.59 | 1,585.90 | |
| 359.00 | -3.45 | -0.95% | 7,41,809 | 18.48 | 88,613 | 42.42 | 358.79 | 359.15 | 357.79 | 358.74 | 53.95 | 362.45 | |
| 1,286.80 | -8.20 | -0.63% | 1,42,726 | 49.46 | 80,755 | 54.18 | 1,285.60 | 1,287.00 | 1,279.07 | 1,286.40 | 56.12 | 1,295.00 | |
| 1,050.10 | -8.90 | -0.84% | 2,04,342 | 27.45 | 78,625 | 57.78 | 1,047.25 | 1,049.80 | 1,042.70 | 1,049.06 | 61.37 | 1,059.00 | |
| 409.85 | 0.20 | 0.05% | 7,43,744 | 37.22 | 72,705 | 39.72 | 408.61 | 409.70 | 406.21 | 409.52 | 57.70 | 409.65 | |