Intraday Stocks
by @pradeepb0999058Modify
NSE
Index 3
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) 50.00 - 75.00
F&O Stocks
Market Cap 10,000 Cr
Supertrend (5 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (5, 5 Min) | RSI (14, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,157.80 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 53.42 | 2,157.36 | 2,160.00 | 2,152.83 | 2,158.63 | 57.57 | 2,157.80 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 62.54 | 1,381.86 | 1,384.00 | 1,378.39 | 1,383.79 | 59.87 | 1,384.50 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 57.44 | 11,427.95 | 11,440.00 | 11,387.90 | 11,434.09 | 55.22 | 11,430.00 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 52.52 | 2,665.33 | 2,670.00 | 2,656.28 | 2,668.07 | 58.64 | 2,667.50 | |
| 256.35 | -2.60 | -1.00% | 2,50,71,320 | 681.18 | 2,47,387 | 46.75 | 256.31 | 256.90 | 255.05 | 256.44 | 56.51 | 256.35 | |
| 3,127.90 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 52.69 | 3,127.87 | 3,132.00 | 3,120.81 | 3,129.20 | 58.57 | 3,127.90 | |
| 174.48 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 52.63 | 174.54 | 174.65 | 174.17 | 174.53 | 54.56 | 174.48 | |
| 591.75 | -5.70 | -0.95% | 22,09,081 | 67.82 | 1,27,677 | 50.74 | 591.59 | 592.00 | 589.80 | 591.86 | 54.84 | 591.75 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 61.22 | 8,568.45 | 8,574.50 | 8,555.12 | 8,574.45 | 57.97 | 8,573.50 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 67.78 | 394.38 | 396.00 | 393.18 | 394.94 | 61.96 | 394.80 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 54.28 | 573.89 | 574.45 | 572.29 | 574.25 | 55.51 | 574.40 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 77.93 | 10,381.35 | 10,490.00 | 10,360.17 | 10,477.64 | 73.09 | 10,468.50 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 57.14 | 155.04 | 155.15 | 154.57 | 155.03 | 53.27 | 154.91 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 60.61 | 2,764.97 | 2,767.40 | 2,754.66 | 2,765.90 | 56.60 | 2,765.80 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 74.91 | 1,066.61 | 1,072.90 | 1,063.20 | 1,069.11 | 70.57 | 1,067.20 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 63.86 | 423.55 | 424.20 | 421.98 | 423.97 | 60.96 | 424.10 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 58.43 | 1,186.03 | 1,187.90 | 1,183.68 | 1,186.47 | 57.91 | 1,186.20 | |
| 79.20 | 0.45 | 0.57% | 1,42,32,020 | 42.11 | 68,122 | 53.27 | 79.26 | 79.26 | 79.02 | 79.22 | 50.65 | 79.20 | |
| 418.05 | 1.70 | 0.41% | 32,90,379 | 8.96 | 68,000 | 57.56 | 417.97 | 418.55 | 417.02 | 418.31 | 57.44 | 418.05 | |
| 244.20 | -5.65 | -2.26% | 2,57,85,563 | -16.60 | 67,407 | 47.54 | 244.63 | 244.90 | 243.64 | 244.51 | 54.07 | 244.20 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 60.77 | 1,537.82 | 1,542.90 | 1,531.47 | 1,541.33 | 64.64 | 1,541.10 | |
| 1,009.80 | -1.80 | -0.18% | 20,53,511 | 37.20 | 65,478 | 58.17 | 1,010.98 | 1,012.90 | 1,006.50 | 1,011.13 | 56.87 | 1,009.80 | |
| 2,180.60 | 1.20 | 0.06% | 2,64,412 | 45.19 | 61,537 | 55.12 | 2,180.26 | 2,184.30 | 2,174.06 | 2,181.56 | 58.37 | 2,180.60 | |
| 607.60 | 0.40 | 0.07% | 8,50,415 | 26.69 | 57,819 | 55.15 | 607.70 | 610.00 | 604.79 | 607.72 | 61.03 | 607.60 | |
| 118.97 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 58.60 | 118.97 | 119.09 | 118.75 | 119.07 | 55.94 | 118.97 | |