Intraday Stocks
by @pradeepb0999058
0
Modify
NSE
Index 3
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) 50.00 - 75.00
F&O Stocks
Market Cap 10,000 Cr
Supertrend (5 Min) Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (5, 5 Min) | RSI (14, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 56.37 | 1,032.08 | 1,034.30 | 1,027.11 | 1,033.87 | 63.04 | 1,034.50 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 60.52 | 3,930.37 | 3,938.20 | 3,915.96 | 3,937.10 | 66.12 | 3,930.70 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 57.20 | 4,986.36 | 5,005.00 | 4,955.04 | 4,998.50 | 69.08 | 5,009.50 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 57.22 | 417.47 | 417.70 | 415.25 | 417.62 | 53.22 | 419.00 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 58.36 | 1,766.84 | 1,767.50 | 1,761.41 | 1,767.45 | 54.57 | 1,764.60 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 60.91 | 3,051.39 | 3,061.00 | 3,038.89 | 3,059.18 | 65.79 | 3,060.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 58.06 | 1,249.58 | 1,251.10 | 1,244.76 | 1,250.83 | 57.69 | 1,246.00 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 52.05 | 3,113.21 | 3,114.60 | 3,106.52 | 3,114.26 | 53.77 | 3,107.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 65.98 | 10,966.15 | 11,000.00 | 10,932.05 | 10,993.61 | 70.56 | 11,000.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 58.48 | 321.54 | 322.75 | 319.84 | 322.41 | 66.20 | 323.50 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 58.94 | 1,916.49 | 1,923.10 | 1,907.93 | 1,922.27 | 68.91 | 1,913.50 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 51.87 | 2,466.07 | 2,467.70 | 2,459.79 | 2,467.22 | 56.67 | 2,472.50 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 51.24 | 3,282.24 | 3,285.00 | 3,271.38 | 3,284.43 | 60.61 | 3,281.90 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 69.20 | 4,943.99 | 4,969.00 | 4,920.35 | 4,964.69 | 71.67 | 4,973.00 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 63.58 | 229.24 | 230.00 | 228.40 | 229.90 | 70.83 | 229.90 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 56.80 | 2,804.76 | 2,811.00 | 2,790.97 | 2,809.17 | 60.47 | 2,802.40 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 58.36 | 31,346.27 | 31,400.00 | 31,211.40 | 31,391.87 | 60.62 | 31,435.00 | |
| 8,241.00 | -117.00 | -1.40% | 4,00,369 | 43.38 | 1,24,138 | 55.76 | 8,247.19 | 8,264.00 | 8,220.05 | 8,259.84 | 66.74 | 8,241.00 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 48.66 | 4,518.63 | 4,518.80 | 4,503.10 | 4,517.91 | 50.48 | 4,548.10 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 61.66 | 1,972.41 | 1,974.00 | 1,966.55 | 1,973.59 | 55.47 | 1,969.00 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | 51.72 | 804.08 | 805.00 | 800.27 | 804.46 | 56.19 | 802.10 | |
| 395.00 | -5.00 | -1.25% | 16,30,117 | 26.58 | 1,03,563 | 50.51 | 394.87 | 395.20 | 393.35 | 395.15 | 55.62 | 395.00 | |
| 97.98 | 0.52 | 0.53% | 71,12,955 | 135.14 | 1,03,457 | 57.70 | 96.74 | 96.99 | 96.45 | 96.94 | 67.57 | 97.98 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 57.43 | 343.56 | 343.90 | 344.43 | 343.71 | 53.75 | 344.50 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 55.48 | 1,673.97 | 1,675.80 | 1,669.70 | 1,675.11 | 58.23 | 1,679.80 | |