Intraday Stocks
by @pradeepb0999058
0
Modify
NSE
Index 3
EMA (5, 5 Min) Close Price (5 Min)
RSI (14, 5 Min) 50.00 - 75.00
F&O Stocks
Market Cap 10,000 Cr
Supertrend (5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14, 15 Min) | EMA (20, 5 Min) | Close Price (5 Min) | Supertrend (5 Min) | EMA (5, 5 Min) | RSI (14, 5 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,284.20 | 8.00 | 0.35% | 26,53,950 | 16.66 | 8,26,444 | 62.95 | 2,277.22 | 2,287.00 | 2,277.44 | 2,286.00 | 65.76 | 2,284.20 | |
| 931.15 | 0.95 | 0.10% | 53,49,669 | 29.96 | 5,79,406 | 58.11 | 931.03 | 935.00 | 928.09 | 931.96 | 65.92 | 931.15 | |
| 4,047.50 | 9.70 | 0.24% | 16,07,028 | 29.31 | 5,56,779 | 53.54 | 4,042.91 | 4,050.00 | 4,031.42 | 4,048.07 | 56.78 | 4,047.50 | |
| 2,198.40 | -11.00 | -0.50% | 6,16,538 | 34.48 | 5,16,534 | 53.83 | 2,198.13 | 2,201.90 | 2,192.40 | 2,199.91 | 60.31 | 2,198.40 | |
| 1,159.90 | -7.80 | -0.67% | 63,71,871 | 16.07 | 4,70,385 | 50.04 | 1,159.58 | 1,162.00 | 1,156.75 | 1,160.94 | 60.17 | 1,159.90 | |
| 388.70 | 0.05 | 0.01% | 93,26,451 | 20.05 | 3,86,619 | 53.68 | 388.80 | 389.40 | 387.68 | 388.98 | 57.71 | 388.70 | |
| 2,973.10 | 3.80 | 0.13% | 38,26,916 | 38.82 | 3,84,093 | 57.00 | 2,967.68 | 2,972.80 | 2,952.92 | 2,972.25 | 57.62 | 2,973.10 | |
| 291.95 | -9.70 | -3.22% | 2,54,46,093 | 18.00 | 3,65,791 | 32.84 | 291.88 | 292.25 | 291.14 | 292.02 | 57.71 | 291.95 | |
| 11,689.00 | 66.00 | 0.57% | 2,43,628 | 41.84 | 3,44,450 | 61.70 | 11,680.99 | 11,713.00 | 11,649.02 | 11,694.46 | 69.30 | 11,689.00 | |
| 1,309.30 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 54.37 | 1,308.91 | 1,310.00 | 1,303.25 | 1,309.93 | 53.51 | 1,309.30 | |
| 1,165.20 | 3.30 | 0.28% | 10,04,168 | 18.93 | 3,16,196 | 61.47 | 1,163.17 | 1,166.90 | 1,162.04 | 1,165.51 | 73.79 | 1,165.20 | |
| 419.10 | -1.00 | -0.24% | 1,08,71,894 | 50.67 | 3,06,353 | 59.14 | 418.34 | 419.90 | 417.54 | 419.32 | 69.63 | 419.10 | |
| 1,809.10 | 8.40 | 0.47% | 3,39,636 | 14.65 | 2,89,555 | 60.21 | 1,808.31 | 1,811.70 | 1,804.02 | 1,809.47 | 63.93 | 1,809.10 | |
| 463.05 | 4.90 | 1.07% | 11,70,42,535 | 9.09 | 2,85,365 | 67.30 | 456.72 | 464.00 | 454.78 | 462.33 | 73.30 | 463.05 | |
| 300.15 | 7.60 | 2.60% | 98,83,025 | 17.08 | 2,79,158 | 65.49 | 300.18 | 300.55 | 299.29 | 300.36 | 60.06 | 300.15 | |
| 963.20 | 11.05 | 1.16% | 35,92,277 | 22.34 | 2,26,611 | 68.44 | 960.57 | 963.95 | 957.60 | 962.90 | 68.64 | 963.20 | |
| 7,419.00 | 43.00 | 0.58% | 2,83,327 | 36.70 | 2,03,514 | 67.35 | 7,409.34 | 7,426.00 | 7,390.20 | 7,419.62 | 67.59 | 7,419.00 | |
| 242.89 | 2.22 | 0.92% | 91,40,875 | 101.99 | 1,54,311 | 65.24 | 242.50 | 243.60 | 241.94 | 242.92 | 68.53 | 242.89 | |
| 9,664.00 | 50.50 | 0.53% | 2,19,320 | 53.43 | 1,45,492 | 65.92 | 9,630.81 | 9,662.00 | 9,620.50 | 9,656.33 | 67.13 | 9,664.00 | |
| 1,204.60 | 17.00 | 1.43% | 16,08,027 | 75.93 | 1,19,202 | 63.24 | 1,204.31 | 1,205.00 | 1,200.26 | 1,204.77 | 55.76 | 1,204.60 | |
| 8,272.50 | 14.00 | 0.17% | 2,93,786 | 59.30 | 1,18,946 | 56.24 | 8,274.96 | 8,279.50 | 8,245.42 | 8,276.17 | 55.06 | 8,272.50 | |
| 602.05 | 26.05 | 4.52% | 1,09,17,970 | 36.64 | 1,05,798 | 72.87 | 600.14 | 604.90 | 598.40 | 603.02 | 72.19 | 602.05 | |
| 97.84 | 1.61 | 1.67% | 1,07,76,154 | -565.94 | 1,03,309 | 65.08 | 97.84 | 98.15 | 97.31 | 97.96 | 60.86 | 97.84 | |
| 5,075.00 | 92.00 | 1.85% | 4,60,843 | 17.26 | 1,01,546 | 72.51 | 5,058.44 | 5,086.00 | 5,051.03 | 5,075.11 | 74.99 | 5,075.00 | |
| 2,420.40 | -3.20 | -0.13% | 4,24,138 | 51.52 | 99,915 | 64.83 | 2,418.84 | 2,434.00 | 2,408.28 | 2,424.81 | 68.96 | 2,420.40 | |