Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 107.99 | 17.55 | 19.41% | 2,187 | 9.75 | 80 | 85.00 | 58.87 | 42.85 | 107.99 | 104.53 | 71.36 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 16.10 | 55.89 | 39.59 | 20.35 | 20.17 | 12.43 | |
| 2.57 | 0.40 | 18.43% | 1,64,308 | -12.76 | 42 | 2.20 | 64.77 | 50.86 | 2.60 | 2.57 | 1.81 | |
| 1.08 | 0.15 | 16.13% | 18,47,019 | -46.50 | 60 | 0.93 | 53.10 | 41.12 | 1.08 | 1.07 | 0.70 | |
| 2.54 | 0.34 | 15.45% | 1,10,85,361 | -0.45 | 468 | 2.10 | 51.60 | 38.94 | 2.56 | 2.54 | 1.65 | |
| 304.20 | 34.35 | 12.73% | 41,000 | 6.72 | 465 | 252.05 | 56.08 | 46.70 | 306.00 | 304.20 | 217.70 | |
| 19.90 | 2.10 | 11.80% | 88,000 | 12.62 | 117 | 16.40 | 46.63 | 36.15 | 20.45 | 19.90 | 14.04 | |
| 6.05 | 0.63 | 11.62% | 75,29,887 | 49.18 | 655 | 5.01 | 52.56 | 42.08 | 6.06 | 6.05 | 4.40 | |
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 59.75 | 48.39 | 180.00 | 179.85 | 135.50 | |
| 17.50 | 1.58 | 9.92% | 4,800 | 5.65 | 14 | 15.92 | 51.49 | 45.61 | 17.50 | 17.45 | 14.03 | |
| 63.87 | 4.95 | 8.40% | 1,520 | 25.29 | 66 | 55.00 | 59.79 | 52.45 | 63.87 | 58.07 | 50.81 | |
| 171.00 | 11.25 | 7.04% | 488 | 840.79 | 174 | 147.80 | 59.41 | 46.21 | 171.00 | 167.75 | 158.07 | |
| 160.00 | 10.50 | 7.02% | 57,000 | - | 366 | 147.00 | 57.88 | 49.32 | 160.00 | 157.70 | 133.66 | |
| 41.20 | 2.44 | 6.30% | 23,054 | -387.60 | 38 | 36.61 | 51.62 | 46.83 | 41.20 | 40.78 | 33.87 | |
| 44.55 | 2.55 | 6.07% | 1,92,000 | 6.80 | 171 | 42.00 | 57.78 | 51.25 | 46.00 | 44.55 | 36.58 | |
| 203.45 | 11.15 | 5.80% | 12,000 | 17.00 | 383 | 192.00 | 53.98 | 46.19 | 203.75 | 203.45 | 164.24 | |
| 44.78 | 2.16 | 5.07% | 81,392 | 250.71 | 498 | 42.62 | 64.78 | 61.14 | 44.78 | 44.39 | 31.43 | |
| 813.05 | 38.70 | 5.00% | 2,550 | 19.47 | 226 | 785.00 | 65.88 | 59.25 | 813.05 | 774.35 | 707.26 | |
| 16.09 | 0.74 | 4.82% | 505 | -118.08 | 19 | 15.35 | 63.08 | 58.75 | 16.09 | 15.55 | 12.98 | |
| 387.00 | 17.50 | 4.74% | 250 | 74.50 | 222 | 387.00 | 51.79 | 46.05 | 387.00 | 369.50 | 357.18 | |
| 365.50 | 15.20 | 4.34% | 1,29,000 | 20.21 | 368 | 325.50 | 56.55 | 52.94 | 365.50 | 365.15 | 303.32 | |
| 253.00 | 10.14 | 4.18% | 101 | 73.49 | 315 | 248.00 | 57.20 | 50.98 | 253.00 | 242.86 | 224.00 | |
| 948.75 | 37.40 | 4.10% | 7,875 | 111.82 | 596 | 869.05 | 54.29 | 50.07 | 948.75 | 931.70 | 891.88 | |
| 599.90 | 22.20 | 3.84% | 15,600 | 50.81 | 1,258 | 571.00 | 63.60 | 59.30 | 599.90 | 597.95 | 491.00 | |
| 1,186.90 | 41.90 | 3.66% | 27,028 | 42.61 | 1,802 | 1,115.00 | 54.21 | 50.33 | 1,190.00 | 1,186.90 | 993.04 | |