Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | 10.60 | 20.00% | 20,000 | 0.00 | 52 | 55.12 | 63.11 | 48.20 | 63.60 | 53.00 | 43.15 | |
| 383.90 | 63.95 | 19.99% | 12,000 | 6.80 | 221 | 319.00 | 57.75 | 45.61 | 383.90 | 319.95 | 248.47 | |
| 51.88 | 8.64 | 19.98% | 5,26,838 | 228.42 | 271 | 43.24 | 52.25 | 49.83 | 51.05 | 43.24 | 37.61 | |
| 64.00 | 9.10 | 16.58% | 8,000 | 137.25 | 36 | 55.99 | 65.04 | 63.46 | 64.00 | 54.90 | 46.22 | |
| 347.00 | 42.85 | 14.09% | 2,15,73,641 | 8.64 | 3,013 | 313.00 | 56.70 | 52.72 | 350.20 | 304.15 | 265.57 | |
| 53.99 | 5.45 | 11.23% | 126 | -18.53 | 23 | 48.54 | 53.08 | 49.06 | 53.99 | 48.54 | 43.33 | |
| 45.89 | 4.48 | 10.82% | 2,26,833 | -4.88 | 60 | 42.35 | 82.35 | 71.68 | 45.60 | 41.41 | 26.66 | |
| 53.88 | 3.23 | 6.38% | 884 | 297.94 | 98 | 51.70 | 50.13 | 46.97 | 53.88 | 50.65 | 45.46 | |
| 48.90 | 2.89 | 6.28% | 1,214 | -511.22 | 49 | 46.01 | 45.45 | 44.45 | 48.90 | 46.01 | 42.82 | |
| 4.20 | 0.20 | 5.00% | 1,774 | 23.53 | 5 | 4.20 | 65.00 | 64.79 | 4.20 | 4.00 | 3.42 | |
| 5.46 | 0.26 | 5.00% | 1,22,018 | 525.00 | 78 | 5.46 | 82.15 | 79.28 | 5.46 | 5.20 | 4.43 | |
| 15.96 | 0.76 | 5.00% | 2,65,233 | 11.03 | 111 | 15.96 | 71.34 | 65.57 | 15.96 | 15.20 | 13.12 | |
| 377.00 | 17.95 | 5.00% | 44,000 | 0.00 | 461 | 359.10 | 49.01 | 47.10 | 377.00 | 359.05 | 350.88 | |
| 78.99 | 3.76 | 5.00% | 3,332 | 56.56 | 39 | 78.99 | 65.21 | 61.95 | 78.99 | 75.23 | 62.09 | |
| 91.19 | 4.34 | 5.00% | 203 | -1,447.50 | 395 | 91.19 | 92.10 | 90.64 | 91.19 | 86.85 | 80.23 | |
| 226.52 | 10.78 | 5.00% | 15,618 | 40.03 | 159 | 226.52 | 98.30 | 98.08 | 226.52 | 215.74 | 174.24 | |
| 93.32 | 4.44 | 5.00% | 1,195 | 29.14 | 28 | 86.65 | 85.03 | 82.32 | 93.32 | 88.88 | 82.79 | |
| 44.56 | 2.12 | 5.00% | 304 | -10.45 | 32 | 44.56 | 87.36 | 84.10 | 44.56 | 42.44 | 40.07 | |
| 43.93 | 2.09 | 5.00% | 1,85,456 | 24.47 | 22 | 43.93 | 83.09 | 81.09 | 43.93 | 41.84 | 36.40 | |
| 254.40 | 12.10 | 4.99% | 38,000 | 12.79 | 218 | 242.30 | 78.04 | 75.52 | 254.40 | 242.30 | 191.29 | |
| 191.35 | 9.10 | 4.99% | 6,000 | 20.30 | 220 | 191.35 | 81.40 | 78.17 | 191.35 | 182.25 | 162.81 | |
| 22.08 | 1.05 | 4.99% | 1,739 | -21.46 | 10 | 22.08 | 79.67 | 77.10 | 22.08 | 21.03 | 18.64 | |
| 620.40 | 29.50 | 4.99% | 5,400 | 37.09 | 318 | 601.00 | 80.82 | 78.54 | 620.40 | 590.90 | 497.32 | |
| 95.48 | 4.54 | 4.99% | 3,897 | 14.46 | 46 | 95.48 | 68.76 | 65.47 | 95.48 | 90.94 | 76.87 | |
| 390.15 | 18.55 | 4.99% | 14,271 | 13.77 | 213 | 390.15 | 72.92 | 68.84 | 390.15 | 371.60 | 318.42 | |