Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 135.30 | 56.53 | 30.85 | 158.70 | 157.55 | 120.55 | |
| 2,228.00 | 257.60 | 13.07% | 2,935 | -6.23 | 321 | 2,050.00 | 58.23 | 33.15 | 2,228.00 | 2,224.40 | 1,968.45 | |
| 98.99 | 11.33 | 12.92% | 27,182 | -89.45 | 130 | 87.66 | 66.88 | 51.63 | 98.99 | 98.02 | 79.09 | |
| 89.00 | 9.12 | 11.42% | 3,000 | 31.70 | 214 | 83.90 | 58.15 | 45.53 | 89.00 | 86.45 | 69.00 | |
| 221.90 | 19.85 | 9.82% | 52,677 | 73.21 | 199 | 201.50 | 62.72 | 53.31 | 221.90 | 218.70 | 174.05 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 85.95 | 63.36 | 51.82 | 93.00 | 92.05 | 78.04 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.00 | 66.98 | 54.74 | 53.97 | 53.69 | 46.44 | |
| 0.72 | 0.06 | 9.09% | 1,21,439 | -1.16 | 11 | 0.67 | 55.98 | 44.74 | 0.72 | 0.70 | 0.55 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 281.00 | 62.04 | 46.89 | 305.95 | 281.00 | 278.10 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 161.19 | 63.95 | 53.84 | 172.49 | 171.02 | 145.70 | |
| 17.25 | 1.11 | 6.88% | 5,27,821 | -537.33 | 304 | 15.55 | 64.78 | 57.12 | 17.30 | 17.25 | 13.22 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 186.31 | 63.40 | 51.36 | 199.42 | 198.84 | 170.26 | |
| 165.16 | 10.14 | 6.54% | 1,40,047 | 21.58 | 516 | 158.97 | 68.56 | 57.84 | 166.05 | 165.16 | 144.23 | |
| 110.00 | 6.75 | 6.54% | 100 | -9.86 | 47 | 109.70 | 56.07 | 45.72 | 110.00 | 109.80 | 95.60 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 189.60 | 56.95 | 43.67 | 201.90 | 200.74 | 174.92 | |
| 788.30 | 42.15 | 5.65% | 32,558 | 43.79 | 2,179 | 741.20 | 59.47 | 43.64 | 789.00 | 788.30 | 697.75 | |
| 11.85 | 0.56 | 4.96% | 2,500 | 28.95 | 19 | 11.29 | 70.46 | 65.99 | 11.85 | 11.83 | 10.44 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 76.40 | 128 | 136.00 | 80.01 | 74.23 | 142.80 | 142.70 | 128.42 | |
| 18.15 | 0.82 | 4.73% | 59,261 | -173.30 | 143 | 16.60 | 83.30 | 80.88 | 18.15 | 17.78 | 14.34 | |
| 39.18 | 1.67 | 4.45% | 3,18,152 | 288.54 | 2,596 | 37.52 | 58.85 | 52.73 | 39.18 | 38.98 | 34.07 | |
| 1.23 | 0.05 | 4.24% | 34,220 | -2.62 | 31 | 1.13 | 55.17 | 50.82 | 1.23 | 1.18 | 1.16 | |
| 68.95 | 2.79 | 4.22% | 4,676 | 11.41 | 41 | 65.00 | 60.22 | 55.25 | 68.95 | 68.62 | 58.64 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 24.01 | 285 | 195.35 | 61.28 | 56.71 | 201.80 | 200.50 | 168.23 | |
| 9.25 | 0.35 | 3.93% | 8,000 | -5.20 | 10 | 9.25 | 69.42 | 66.28 | 9.25 | 8.90 | 8.23 | |
| 254.87 | 9.52 | 3.88% | 8,728 | 663.11 | 281 | 246.00 | 62.67 | 60.87 | 257.00 | 254.87 | 193.70 | |