Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.40 | 34.15 | 12.78% | 45,000 | 19.20 | 189 | 264.05 | 62.57 | 44.85 | 301.40 | 300.95 | 251.91 | |
| 7.93 | 0.63 | 8.63% | 14,063 | -730.00 | 78 | 6.71 | 56.37 | 49.72 | 7.93 | 7.80 | 6.21 | |
| 32.87 | 2.37 | 7.77% | 1,330 | 16.58 | 22 | 31.49 | 58.81 | 48.54 | 32.87 | 32.33 | 28.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 66.02 | 51.67 | 631.00 | 628.15 | 567.20 | |
| 19.90 | 1.29 | 6.93% | 6,673 | 21.89 | 42 | 19.10 | 54.80 | 40.97 | 19.90 | 19.70 | 17.92 | |
| 249.95 | 14.90 | 6.34% | 1,26,800 | 18.70 | 471 | 239.00 | 65.51 | 59.80 | 249.95 | 235.05 | 201.86 | |
| 12.90 | 0.70 | 5.74% | 1,200 | 0.00 | 35 | 12.90 | 57.64 | 46.76 | 12.90 | 12.20 | 11.59 | |
| 164.95 | 8.95 | 5.74% | 1,200 | 16.12 | 231 | 164.90 | 49.77 | 41.67 | 165.00 | 164.95 | 145.47 | |
| 11.15 | 0.60 | 5.69% | 139 | 9.59 | 18 | 10.55 | 53.16 | 44.95 | 11.15 | 10.76 | 10.18 | |
| 167.00 | 8.65 | 5.46% | 69,000 | 0.00 | 147 | 159.10 | 57.43 | 48.41 | 167.00 | 166.00 | 145.68 | |
| 131.25 | 6.25 | 5.00% | 24,000 | 0.00 | 183 | 128.00 | 78.55 | 75.84 | 131.25 | 131.20 | 112.39 | |
| 107.10 | 5.10 | 5.00% | 625 | 48.11 | 180 | 107.10 | 40.00 | 34.55 | 107.10 | 102.00 | 94.64 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 358.00 | 62.42 | 57.87 | 358.15 | 341.10 | 312.62 | |
| 135.80 | 6.45 | 4.99% | 10,000 | 0.00 | 291 | 135.75 | 73.66 | 70.25 | 135.80 | 129.35 | 118.96 | |
| 72.40 | 3.40 | 4.93% | 27,200 | 8.59 | 160 | 71.50 | 62.15 | 57.70 | 72.45 | 72.40 | 62.59 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 116.25 | 56.33 | 48.62 | 122.35 | 121.85 | 111.94 | |
| 18.35 | 0.84 | 4.80% | 13 | -31.84 | 13 | 17.52 | 55.06 | 49.44 | 18.35 | 18.07 | 15.13 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 338.00 | 74.08 | 70.10 | 355.00 | 354.20 | 306.04 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 287.95 | 72.48 | 69.34 | 318.25 | 317.05 | 285.81 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 299.90 | 74.09 | 70.64 | 314.00 | 313.65 | 265.98 | |
| 5.00 | 0.20 | 4.17% | 1,04,863 | 0.00 | 15 | 4.68 | 43.08 | 39.77 | 5.00 | 4.95 | 4.21 | |
| 2.28 | 0.09 | 4.11% | 2,57,14,397 | 12.94 | 265 | 2.23 | 55.68 | 51.67 | 2.29 | 2.28 | 1.93 | |
| 270.00 | 10.00 | 3.85% | 4,800 | 0.00 | 392 | 263.00 | 70.47 | 67.17 | 270.00 | 260.00 | 235.42 | |
| 1,250.00 | 45.95 | 3.82% | 424 | 34.22 | 384 | 1,200.00 | 60.69 | 53.81 | 1,250.00 | 1,249.80 | 1,115.56 | |
| 83.00 | 3.00 | 3.75% | 14,000 | 15.12 | 187 | 80.00 | 49.49 | 43.95 | 83.00 | 80.00 | 75.83 | |