Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123.80 | 18.00 | 17.01% | 27 | -9.85 | 77 | 104.00 | 56.90 | 44.26 | 123.80 | 116.90 | 105.29 | |
| 6.60 | 0.86 | 14.98% | 7,959 | -95.67 | 27 | 5.83 | 51.92 | 41.89 | 6.60 | 6.50 | 5.34 | |
| 911.95 | 93.60 | 11.44% | 85,800 | 43.79 | 1,913 | 834.95 | 65.48 | 49.60 | 911.95 | 910.05 | 805.76 | |
| 144.73 | 11.47 | 8.61% | 7,19,494 | 13.71 | 477 | 140.00 | 80.06 | 72.54 | 146.00 | 144.73 | 122.21 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 157.40 | 65.74 | 55.91 | 169.55 | 169.45 | 141.51 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,225.00 | 75.80 | 68.31 | 1,299.00 | 1,296.40 | 1,082.83 | |
| 195.12 | 14.01 | 7.74% | 74,04,130 | 18.76 | 9,632 | 182.00 | 64.96 | 52.99 | 195.50 | 195.12 | 166.88 | |
| 35.49 | 2.50 | 7.58% | 4,079 | 253.77 | 11 | 33.50 | 58.98 | 45.62 | 35.49 | 35.07 | 32.26 | |
| 129.00 | 8.40 | 6.97% | 21,338 | -89.33 | 59 | 120.00 | 61.00 | 52.50 | 129.00 | 128.75 | 100.96 | |
| 117.35 | 7.35 | 6.68% | 1,43,000 | 7.58 | 108 | 110.00 | 56.53 | 42.60 | 119.00 | 117.35 | 108.01 | |
| 117.90 | 7.10 | 6.41% | 534 | 15.69 | 69 | 109.00 | 51.94 | 43.68 | 117.90 | 114.50 | 98.50 | |
| 1.42 | 0.08 | 5.97% | 4,097 | -2.27 | 14 | 1.32 | 53.92 | 45.94 | 1.42 | 1.34 | 1.13 | |
| 1,018.90 | 51.85 | 5.36% | 7,06,116 | 13.37 | 7,846 | 967.05 | 58.88 | 47.39 | 1,023.95 | 1,018.90 | 923.71 | |
| 71.99 | 3.41 | 4.97% | 550 | -263.77 | 26 | 65.16 | 52.95 | 47.74 | 71.99 | 71.90 | 64.91 | |
| 91.00 | 4.30 | 4.96% | 23,000 | 20.45 | 129 | 88.00 | 75.89 | 72.91 | 91.00 | 86.70 | 74.84 | |
| 21.39 | 1.01 | 4.96% | 16,000 | 19.79 | 58 | 20.55 | 47.70 | 43.54 | 21.39 | 21.17 | 17.66 | |
| 118.20 | 5.55 | 4.93% | 85,000 | 10.54 | 286 | 113.20 | 64.09 | 58.47 | 118.50 | 118.20 | 99.43 | |
| 393.45 | 18.45 | 4.92% | 3,70,577 | -114.39 | 4,333 | 372.20 | 67.38 | 60.56 | 395.00 | 393.45 | 331.04 | |
| 18.15 | 0.85 | 4.91% | 63,000 | 17.30 | 23 | 18.15 | 85.92 | 83.47 | 18.15 | 17.30 | 16.42 | |
| 36.33 | 1.70 | 4.91% | 1,20,016 | -6.35 | 70 | 33.20 | 63.54 | 55.05 | 36.34 | 36.33 | 31.29 | |
| 223.08 | 10.30 | 4.84% | 3,21,51,413 | 98.81 | 34,145 | 214.30 | 64.67 | 59.12 | 223.41 | 223.08 | 189.78 | |
| 78.41 | 3.39 | 4.52% | 39,565 | 12.45 | 514 | 75.07 | 60.42 | 53.49 | 78.50 | 78.41 | 67.88 | |
| 14.61 | 0.61 | 4.36% | 524 | 37.16 | 13 | 14.00 | 51.00 | 45.21 | 14.61 | 14.58 | 12.93 | |
| 304.00 | 12.50 | 4.29% | 15,750 | 338.95 | 471 | 304.00 | 66.87 | 62.28 | 304.00 | 291.50 | 278.16 | |
| 24.90 | 1.00 | 4.18% | 2,000 | 11.22 | 54 | 24.90 | 52.02 | 47.01 | 24.90 | 23.90 | 23.25 | |