Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.50 | 8.50 | 6.54% | 27,200 | 27.78 | 276 | 137.95 | 49.77 | 44.83 | 140.00 | 130.00 | 121.77 | |
| 96.65 | 4.60 | 5.00% | 12 | 86.03 | 30 | 92.57 | 52.87 | 47.45 | 96.65 | 92.05 | 77.27 | |
| 86.83 | 4.13 | 4.99% | 408 | -24.91 | 8 | 86.83 | 55.65 | 51.08 | 86.83 | 82.70 | 67.01 | |
| 117.35 | 5.58 | 4.99% | 4,050 | 319.34 | 991 | 117.35 | 80.47 | 78.17 | 117.35 | 111.77 | 93.14 | |
| 238.90 | 11.35 | 4.99% | 59,200 | - | 347 | 238.90 | 85.40 | 83.98 | 238.90 | 227.55 | 193.23 | |
| 52.84 | 2.51 | 4.99% | 685 | 387.15 | 99 | 52.84 | 75.98 | 73.23 | 52.84 | 50.33 | 41.39 | |
| 38.55 | 1.83 | 4.98% | 619 | -3.06 | 79 | 38.55 | 54.13 | 49.99 | 38.55 | 36.72 | 30.88 | |
| 41.93 | 1.99 | 4.98% | 908 | 15.13 | 14 | 41.93 | 100.00 | 0.00 | 41.93 | 39.94 | 35.54 | |
| 151.90 | 7.20 | 4.98% | 1,090 | -2,894.00 | 2,007 | 151.90 | 83.13 | 81.46 | 151.90 | 144.70 | 122.76 | |
| 249.25 | 11.80 | 4.97% | 4,800 | 35.23 | 286 | 244.90 | 68.19 | 67.96 | 249.30 | 237.45 | 200.36 | |
| 25.79 | 1.22 | 4.97% | 8,342 | -42.36 | 25 | 25.78 | 85.20 | 83.07 | 25.79 | 24.57 | 20.98 | |
| 15.73 | 0.74 | 4.94% | 2,45,208 | -11.44 | 41 | 15.57 | 61.39 | 57.37 | 15.73 | 14.99 | 12.13 | |
| 52.44 | 2.46 | 4.92% | 141 | -66.64 | 26 | 47.51 | 65.65 | 62.25 | 52.44 | 49.98 | 40.10 | |
| 3.88 | 0.18 | 4.86% | 927 | -28.46 | 14 | 3.88 | 48.24 | 42.26 | 3.88 | 3.70 | 3.32 | |
| 4.76 | 0.22 | 4.85% | 1,200 | 50.44 | 3 | 4.76 | 98.95 | 98.77 | 4.76 | 4.54 | 4.13 | |
| 2.89 | 0.13 | 4.71% | 1,91,197 | 275.00 | 41 | 2.89 | 70.02 | 66.13 | 2.89 | 2.76 | 2.26 | |
| 1.34 | 0.06 | 4.69% | 9,376 | -4.41 | 1 | 1.34 | 99.00 | 98.89 | 1.34 | 1.28 | 1.09 | |
| 1.35 | 0.06 | 4.65% | 2 | -3.91 | 14 | 1.35 | 52.31 | 46.97 | 1.35 | 1.29 | 1.10 | |
| 74.50 | 3.25 | 4.56% | 8,000 | 28.96 | 145 | 73.50 | 67.91 | 64.45 | 74.50 | 71.25 | 59.14 | |
| 1.71 | 0.07 | 4.27% | 21,887 | 2.38 | 9 | 1.64 | 61.88 | 58.52 | 1.72 | 1.64 | 1.30 | |
| 10.50 | 0.39 | 3.86% | 444 | 38.88 | 6 | 10.40 | 58.70 | 53.61 | 10.50 | 10.11 | 8.98 | |
| 114.30 | 4.10 | 3.72% | 2 | 129.65 | 60 | 110.20 | 51.86 | 51.20 | 114.30 | 110.20 | 86.17 | |
| 32.89 | 0.94 | 2.94% | 78 | 0.44 | 19 | 31.95 | 45.90 | 44.41 | 32.90 | 31.95 | 28.72 | |
| 50.80 | 1.44 | 2.92% | 127 | 259.79 | 15 | 50.80 | 71.54 | 68.04 | 50.80 | 49.36 | 39.83 | |
| 47.00 | 1.18 | 2.58% | 3 | 916.40 | 75 | 44.50 | 63.50 | 62.30 | 47.00 | 45.82 | 39.07 | |