Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 79.55 | 67.04 | 51.42 | 94.50 | 93.67 | 75.29 | |
| 73.20 | 6.65 | 9.99% | 19,200 | 9.95 | 60 | 69.55 | 59.49 | 52.13 | 73.20 | 72.62 | 65.10 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 485.95 | 54.15 | 45.91 | 500.00 | 499.65 | 436.83 | |
| 184.50 | 12.30 | 7.14% | 11,659 | 9.02 | 74 | 165.20 | 66.60 | 59.67 | 184.50 | 183.45 | 139.51 | |
| 2,520.00 | 130.60 | 5.47% | 72,500 | 97.61 | 2,910 | 2,371.10 | 73.08 | 65.25 | 2,520.00 | 2,498.40 | 2,208.01 | |
| 12.90 | 0.66 | 5.39% | 1,736 | -3.54 | 47 | 11.63 | 51.75 | 47.71 | 12.90 | 12.75 | 11.14 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 10.60 | 100 | 112.00 | 56.66 | 45.68 | 117.00 | 111.10 | 107.77 | |
| 116.80 | 5.80 | 5.23% | 6,400 | 3.31 | 271 | 113.35 | 55.58 | 46.96 | 116.80 | 116.15 | 104.50 | |
| 59.60 | 2.94 | 5.19% | 2,16,522 | 3.60 | 390 | 57.17 | 63.85 | 57.17 | 59.60 | 58.64 | 48.76 | |
| 107.10 | 5.10 | 5.00% | 18,000 | 0.00 | 250 | 107.00 | 66.49 | 62.62 | 107.10 | 102.00 | 92.75 | |
| 9.45 | 0.45 | 5.00% | 6,000 | 33.33 | 13 | 9.45 | 56.37 | 51.02 | 9.45 | 9.00 | 8.36 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 273.00 | 57.78 | 52.98 | 286.75 | 273.10 | 261.31 | |
| 274.15 | 13.05 | 5.00% | 21,600 | 46.46 | 309 | 261.10 | 82.36 | 78.71 | 274.15 | 272.10 | 241.35 | |
| 146.20 | 6.95 | 4.99% | 1,600 | 7.06 | 26 | 146.20 | 87.42 | 85.30 | 146.20 | 139.25 | 132.50 | |
| 20.42 | 0.97 | 4.99% | 224 | 28.60 | 8 | 19.45 | 56.79 | 47.14 | 20.42 | 20.37 | 18.58 | |
| 109.10 | 5.15 | 4.95% | 1,000 | 17.33 | 132 | 109.10 | 59.39 | 53.48 | 109.10 | 103.95 | 99.04 | |
| 66.20 | 3.10 | 4.91% | 3,308 | -350.56 | 385 | 60.11 | 56.29 | 50.01 | 66.20 | 65.00 | 56.71 | |
| 44.45 | 2.05 | 4.83% | 8,000 | 19.81 | 44 | 40.45 | 53.38 | 48.29 | 44.45 | 42.40 | 36.19 | |
| 15.55 | 0.70 | 4.71% | 6,000 | 14.85 | 19 | 15.55 | 50.81 | 46.54 | 15.55 | 14.85 | 13.51 | |
| 177.60 | 7.90 | 4.66% | 1,55,200 | 45.13 | 426 | 161.25 | 66.61 | 63.35 | 178.10 | 177.60 | 160.06 | |
| 47.44 | 2.07 | 4.56% | 5,350 | 0.00 | 43 | 43.11 | 48.64 | 44.00 | 47.44 | 43.24 | 40.75 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 751.10 | 86.76 | 84.94 | 779.80 | 750.20 | 672.77 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 28.95 | 310 | 258.95 | 61.24 | 57.74 | 270.00 | 260.00 | 225.05 | |
| 15.00 | 0.50 | 3.45% | 560 | 37.18 | 15 | 14.50 | 51.26 | 45.47 | 15.00 | 14.95 | 13.97 | |
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 273.00 | 49.82 | 45.08 | 289.00 | 280.00 | 271.85 | |