Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 361.55 | 32.15 | 9.76% | 83,000 | 7.29 | 553 | 329.40 | 66.55 | 56.56 | 362.00 | 361.55 | 305.48 | |
| 564.30 | 49.70 | 9.66% | 1,09,71,069 | 21.31 | 3,869 | 527.00 | 84.71 | 80.10 | 566.00 | 564.30 | 446.60 | |
| 115.40 | 8.55 | 8.00% | 3,200 | 22.72 | 245 | 113.40 | 55.45 | 41.80 | 117.40 | 115.40 | 103.66 | |
| 101.18 | 7.15 | 7.60% | 14,63,646 | 9.94 | 728 | 93.42 | 58.34 | 47.06 | 102.00 | 101.18 | 89.08 | |
| 125.60 | 8.25 | 7.03% | 72,600 | 25.07 | 313 | 121.75 | 67.40 | 62.51 | 125.80 | 125.60 | 93.02 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 148.25 | 19,294 | 38.45 | 67.17 | 59.86 | 41.68 | 41.43 | 33.91 | |
| 199.85 | 12.70 | 6.79% | 750 | 16.37 | 113 | 195.55 | 49.73 | 43.32 | 202.00 | 199.85 | 177.89 | |
| 26.75 | 1.65 | 6.57% | 10,000 | 7.75 | 35 | 25.00 | 59.55 | 51.86 | 26.80 | 26.75 | 24.13 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 63.16 | 8,304 | 421.15 | 67.33 | 58.82 | 444.10 | 443.25 | 368.85 | |
| 406.85 | 23.85 | 6.23% | 13,58,071 | 36.21 | 7,332 | 384.00 | 67.57 | 61.40 | 414.90 | 406.85 | 338.29 | |
| 2,946.10 | 163.50 | 5.88% | 49,183 | 26.71 | 3,624 | 2,737.20 | 66.61 | 61.17 | 2,955.00 | 2,946.10 | 2,345.81 | |
| 1,523.60 | 83.35 | 5.79% | 1,26,500 | 37.19 | 3,721 | 1,449.00 | 83.15 | 80.36 | 1,529.95 | 1,523.60 | 1,247.78 | |
| 360.40 | 19.15 | 5.61% | 4,09,382 | 25.39 | 2,317 | 338.00 | 52.77 | 44.12 | 364.90 | 360.40 | 336.91 | |
| 150.30 | 7.15 | 4.99% | 10,800 | 16.74 | 173 | 145.00 | 65.48 | 59.92 | 150.30 | 143.15 | 131.46 | |
| 47.60 | 2.25 | 4.96% | 2,000 | 11.47 | 35 | 47.60 | 53.04 | 48.12 | 47.60 | 45.35 | 40.38 | |
| 621.35 | 29.05 | 4.90% | 3,13,085 | 12.20 | 2,819 | 572.30 | 62.64 | 55.47 | 624.00 | 621.35 | 531.25 | |
| 5.69 | 0.26 | 4.79% | 1,05,01,351 | 22.76 | 88 | 5.69 | 83.27 | 81.26 | 5.70 | 5.69 | 4.91 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 47.14 | 71,964 | 1,055.00 | 63.19 | 54.19 | 1,135.00 | 1,129.10 | 994.78 | |
| 156.94 | 7.05 | 4.70% | 13,901 | 181.19 | 293 | 149.00 | 59.09 | 53.10 | 157.10 | 156.94 | 131.63 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 24.20 | 6,101 | 875.00 | 76.20 | 73.52 | 911.85 | 907.55 | 749.18 | |
| 106.49 | 4.54 | 4.45% | 10,595 | 34.78 | 352 | 100.23 | 51.57 | 44.74 | 109.45 | 106.49 | 99.17 | |
| 15.06 | 0.64 | 4.44% | 42,581 | -21.51 | 26 | 13.30 | 59.15 | 52.39 | 15.56 | 15.06 | 12.66 | |
| 488.20 | 19.75 | 4.22% | 96,000 | 0.00 | 1,264 | 470.90 | 68.12 | 64.86 | 488.20 | 468.45 | 405.59 | |
| 41.70 | 1.60 | 3.99% | 2,400 | 7.69 | 72 | 41.20 | 49.47 | 45.81 | 41.95 | 41.70 | 38.56 | |
| 623.15 | 23.80 | 3.97% | 3,10,500 | 42.29 | 6,805 | 595.00 | 61.61 | 55.52 | 625.00 | 623.15 | 544.37 | |