Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164.00 | 23.70 | 16.89% | 5,50,800 | 0.00 | 475 | 143.05 | 83.98 | 74.61 | 164.00 | 162.05 | 126.35 | |
| 281.15 | 31.20 | 12.48% | 8,479 | 24.03 | 363 | 257.00 | 52.89 | 24.54 | 284.95 | 281.15 | 236.59 | |
| 615.05 | 56.35 | 10.09% | 48,35,388 | 19.66 | 1,231 | 570.00 | 73.07 | 63.42 | 630.00 | 615.05 | 502.72 | |
| 55.34 | 4.84 | 9.58% | 20,502 | -3.35 | 39 | 51.90 | 64.30 | 51.86 | 55.50 | 55.34 | 44.69 | |
| 203.50 | 12.50 | 6.54% | 1,26,400 | 0.00 | 338 | 193.55 | 76.45 | 72.58 | 203.50 | 203.25 | 165.50 | |
| 315.00 | 19.10 | 6.45% | 23,000 | 29.44 | 361 | 295.50 | 66.86 | 52.33 | 315.00 | 295.90 | 283.75 | |
| 532.75 | 28.60 | 5.67% | 2,400 | 0.00 | 728 | 507.00 | 68.63 | 63.94 | 532.75 | 504.15 | 451.61 | |
| 801.75 | 40.90 | 5.38% | 33,586 | 76.35 | 1,075 | 760.10 | 63.40 | 55.07 | 805.00 | 801.75 | 676.18 | |
| 131.25 | 6.25 | 5.00% | 1,200 | 18.80 | 117 | 131.00 | 58.37 | 54.22 | 131.25 | 125.00 | 115.79 | |
| 291.20 | 13.85 | 4.99% | 59,200 | 31.23 | 558 | 279.85 | 70.72 | 65.75 | 291.20 | 290.90 | 250.04 | |
| 119.50 | 5.65 | 4.96% | 3 | 82.50 | 42 | 113.30 | 61.31 | 56.92 | 119.50 | 117.45 | 97.54 | |
| 38.55 | 1.80 | 4.90% | 18,000 | 21.37 | 62 | 37.95 | 55.57 | 51.93 | 38.55 | 36.75 | 31.30 | |
| 7.55 | 0.35 | 4.86% | 2,000 | -1.78 | 17 | 7.55 | 53.06 | 46.99 | 7.55 | 7.20 | 7.02 | |
| 104.87 | 4.81 | 4.81% | 158 | -11.65 | 87 | 100.09 | 55.35 | 48.10 | 104.87 | 104.44 | 96.37 | |
| 216.90 | 9.90 | 4.78% | 2,680 | 16.59 | 174 | 207.10 | 56.47 | 48.64 | 216.90 | 216.20 | 191.60 | |
| 29.85 | 1.35 | 4.74% | 10,000 | -8.64 | 36 | 29.60 | 69.92 | 66.38 | 29.85 | 28.50 | 25.87 | |
| 235.26 | 10.50 | 4.67% | 2,94,639 | 20.11 | 1,108 | 223.00 | 76.12 | 70.35 | 235.95 | 235.26 | 202.47 | |
| 500.80 | 21.40 | 4.46% | 4,000 | 25.76 | 200 | 485.00 | 77.26 | 73.87 | 500.80 | 479.40 | 439.02 | |
| 101.95 | 4.35 | 4.46% | 2,400 | 4.95 | 18 | 93.60 | 51.39 | 46.24 | 101.95 | 97.60 | 84.72 | |
| 423.70 | 17.60 | 4.33% | 3,78,227 | 30.11 | 1,586 | 408.25 | 63.97 | 58.14 | 425.00 | 423.70 | 368.51 | |
| 24.98 | 1.02 | 4.26% | 455 | -4.47 | 50 | 23.06 | 57.02 | 51.72 | 24.98 | 24.80 | 19.57 | |
| 1,638.00 | 66.00 | 4.20% | 78 | 80.91 | 151 | 1,544.00 | 54.29 | 48.48 | 1,638.00 | 1,624.35 | 1,521.81 | |
| 3.05 | 0.12 | 4.10% | 23,855 | 17.24 | 12 | 2.78 | 47.68 | 37.54 | 3.05 | 3.03 | 2.83 | |
| 11.98 | 0.47 | 4.08% | 2,15,864 | 1,151.00 | 139 | 11.51 | 89.02 | 86.64 | 11.98 | 11.83 | 10.29 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,250.10 | 63.89 | 58.52 | 2,339.80 | 2,336.90 | 2,021.47 | |