Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 3.90 | 20.00% | 786 | -57.35 | 19 | 19.50 | 67.91 | 50.23 | 23.40 | 23.24 | 18.37 | |
| 53.50 | 4.80 | 9.86% | 751 | -24.60 | 22 | 48.70 | 56.95 | 44.84 | 53.50 | 52.99 | 44.27 | |
| 46.70 | 3.50 | 8.10% | 14,000 | 9.02 | 90 | 44.95 | 60.97 | 48.95 | 46.70 | 43.20 | 42.10 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 78.80 | 74.15 | 773.00 | 769.45 | 623.02 | |
| 74.10 | 4.25 | 6.08% | 5,000 | 20.07 | 57 | 66.60 | 60.09 | 55.86 | 74.10 | 69.85 | 55.16 | |
| 214.00 | 10.95 | 5.39% | 22,189 | 6.99 | 228 | 197.45 | 71.91 | 67.17 | 214.00 | 213.55 | 156.40 | |
| 42.26 | 2.01 | 4.99% | 351 | 74.54 | 17 | 42.21 | 62.97 | 58.13 | 42.26 | 42.25 | 37.81 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 303.00 | 61.43 | 54.40 | 307.55 | 292.95 | 277.93 | |
| 62.76 | 2.96 | 4.95% | 13 | 79.73 | 23 | 58.30 | 73.83 | 68.58 | 62.76 | 60.34 | 51.70 | |
| 19.39 | 0.91 | 4.92% | 46,400 | 7.60 | 10 | 17.56 | 66.47 | 63.09 | 19.39 | 18.88 | 16.90 | |
| 6.64 | 0.31 | 4.90% | 4,83,874 | 4.62 | 78 | 6.02 | 63.34 | 59.83 | 6.64 | 6.62 | 6.04 | |
| 108.95 | 4.95 | 4.76% | 428 | 12.35 | 110 | 108.95 | 49.03 | 42.76 | 108.95 | 104.00 | 102.95 | |
| 133.75 | 5.85 | 4.57% | 13,000 | 12.76 | 236 | 130.00 | 70.12 | 66.24 | 135.00 | 133.75 | 113.73 | |
| 0.54 | 0.02 | 3.85% | 4,49,287 | 6.50 | 25 | 0.52 | 52.51 | 46.89 | 0.54 | 0.53 | 0.47 | |
| 87.99 | 3.02 | 3.55% | 6,150 | -3.02 | 22 | 81.00 | 68.12 | 64.87 | 87.99 | 86.81 | 71.49 | |
| 29.85 | 1.02 | 3.54% | 9,108 | 8.90 | 60 | 28.51 | 71.34 | 69.44 | 29.85 | 29.55 | 22.22 | |
| 88.00 | 3.00 | 3.53% | 5,000 | 12.18 | 170 | 83.25 | 61.92 | 57.44 | 88.00 | 85.00 | 74.43 | |
| 1.75 | 0.05 | 2.94% | 27,000 | 0.00 | 3 | 1.75 | 51.26 | 47.66 | 1.75 | 1.70 | 1.58 | |
| 30.99 | 0.88 | 2.92% | 9,000 | 6.91 | 51 | 30.88 | 47.56 | 43.97 | 30.99 | 30.92 | 28.34 | |
| 221.95 | 5.95 | 2.75% | 4,000 | 15.63 | 137 | 207.90 | 57.00 | 53.19 | 221.95 | 216.00 | 208.38 | |
| 27.98 | 0.71 | 2.60% | 8,510 | 8.37 | 65 | 27.27 | 62.07 | 59.38 | 28.40 | 27.98 | 22.13 | |
| 15.87 | 0.40 | 2.59% | 5,948 | 24.95 | 32 | 15.40 | 62.75 | 60.06 | 15.87 | 15.51 | 12.44 | |
| 17.87 | 0.39 | 2.23% | 7,416 | -21.06 | 43 | 17.56 | 56.27 | 54.39 | 17.87 | 17.77 | 14.35 | |
| 8.04 | 0.17 | 2.16% | 1,28,269 | 0.00 | 25 | 7.70 | 67.68 | 66.03 | 8.04 | 7.97 | 5.96 | |
| 94.58 | 1.97 | 2.13% | 9,74,590 | 14.36 | 1,282 | 93.00 | 83.05 | 81.35 | 95.29 | 94.58 | 81.16 | |