Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 122.00 | 52.08 | 25.75 | 143.56 | 143.25 | 106.26 | |
| 44.78 | 5.79 | 14.85% | 7,521 | 9.05 | 13 | 39.90 | 59.55 | 50.07 | 44.78 | 44.68 | 29.69 | |
| 0.89 | 0.10 | 12.66% | 11,72,275 | 6.08 | 14 | 0.79 | 59.08 | 39.34 | 0.90 | 0.89 | 0.74 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.95 | 75.08 | 62.63 | 645.00 | 643.95 | 524.64 | |
| 188.00 | 17.10 | 10.01% | 47,500 | 34.98 | 257 | 171.00 | 64.73 | 51.33 | 188.00 | 186.45 | 159.03 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 264.00 | 64.70 | 53.62 | 294.75 | 290.50 | 239.92 | |
| 36.19 | 3.20 | 9.70% | 1,27,960 | 164.55 | 211 | 32.99 | 3.88 | 1.78 | 36.66 | 36.19 | 15.66 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,568.00 | 62.86 | 48.04 | 1,680.00 | 1,671.60 | 1,456.23 | |
| 68.50 | 5.45 | 8.64% | 3,000 | 18.12 | 53 | 66.95 | 52.67 | 46.24 | 68.50 | 63.05 | 55.71 | |
| 61.25 | 4.85 | 8.60% | 39,000 | 0.00 | 135 | 59.70 | 58.63 | 50.96 | 61.25 | 56.40 | 51.23 | |
| 76.90 | 5.90 | 8.31% | 18,000 | 0.00 | 149 | 70.00 | 76.82 | 72.04 | 76.90 | 74.95 | 60.84 | |
| 54.00 | 3.75 | 7.46% | 18,000 | 6.14 | 46 | 50.75 | 63.41 | 54.82 | 54.00 | 53.31 | 46.43 | |
| 93.60 | 6.30 | 7.22% | 63,600 | 19.27 | 160 | 87.00 | 71.89 | 65.17 | 93.95 | 93.60 | 74.38 | |
| 7.75 | 0.50 | 6.90% | 7,854 | -5.80 | 48 | 7.25 | 52.48 | 45.84 | 7.75 | 7.30 | 6.01 | |
| 18.73 | 1.14 | 6.48% | 7,978 | 18.91 | 96 | 17.02 | 61.38 | 53.38 | 18.73 | 18.55 | 14.07 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 173.01 | 68.69 | 61.16 | 184.73 | 184.16 | 150.97 | |
| 52.45 | 2.90 | 5.85% | 1,010 | -550.56 | 52 | 49.79 | 61.67 | 55.90 | 52.00 | 50.62 | 42.04 | |
| 65.34 | 3.11 | 5.00% | 199 | -3,111.50 | 30 | 62.23 | 81.99 | 79.56 | 65.34 | 63.87 | 55.03 | |
| 192.30 | 9.15 | 5.00% | 869 | 28.22 | 154 | 184.00 | 48.22 | 40.53 | 192.30 | 190.40 | 178.23 | |
| 412.20 | 19.60 | 4.99% | 10,800 | 49.01 | 985 | 407.00 | 82.16 | 79.27 | 412.20 | 392.60 | 362.77 | |
| 129.45 | 6.15 | 4.99% | 60,800 | 0.00 | 237 | 123.30 | 69.22 | 65.74 | 129.45 | 123.30 | 101.56 | |
| 210.00 | 9.95 | 4.97% | 6,275 | 8.45 | 106 | 196.25 | 53.28 | 45.38 | 210.00 | 208.25 | 178.91 | |
| 217.00 | 10.25 | 4.96% | 2,474 | 20.03 | 125 | 206.40 | 55.72 | 50.93 | 217.00 | 211.60 | 193.39 | |
| 2.20 | 0.10 | 4.76% | 12,000 | 16.15 | 11 | 2.20 | 54.38 | 48.62 | 2.20 | 2.10 | 1.99 | |
| 43.50 | 1.95 | 4.69% | 2,697 | -13.27 | 73 | 41.00 | 50.14 | 44.73 | 43.50 | 43.24 | 35.73 | |