Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 441.25 | 73.45 | 19.97% | 38,50,148 | 22.94 | 1,552 | 365.80 | 60.09 | 35.23 | 441.35 | 441.25 | 321.52 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 148.00 | 52.20 | 32.75 | 174.00 | 170.80 | 136.66 | |
| 188.90 | 20.60 | 12.24% | 1,72,000 | - | 130 | 172.90 | 60.20 | 50.88 | 188.90 | 186.30 | 135.00 | |
| 58.30 | 6.20 | 11.90% | 32,000 | 15.79 | 72 | 52.10 | 55.43 | 44.43 | 58.30 | 57.95 | 48.37 | |
| 123.90 | 12.95 | 11.67% | 18,000 | - | 64 | 110.50 | 52.33 | 41.04 | 123.90 | 119.75 | 109.06 | |
| 97.00 | 9.50 | 10.86% | 1,920 | - | 33 | 87.50 | 63.55 | 56.88 | 97.00 | 95.05 | 67.77 | |
| 19.36 | 1.76 | 10.00% | 8,000 | - | 12 | 18.98 | 63.67 | 54.12 | 19.36 | 19.17 | 16.64 | |
| 64.90 | 3.96 | 6.50% | 3,331 | 34.04 | 20 | 60.00 | 60.43 | 54.88 | 64.90 | 64.88 | 55.58 | |
| 285.00 | 16.75 | 6.24% | 603 | 15.60 | 447 | 270.00 | 53.81 | 42.19 | 285.00 | 268.25 | 246.57 | |
| 99.98 | 5.74 | 6.09% | 306 | 32.05 | 29 | 88.00 | 62.13 | 57.99 | 99.98 | 99.16 | 76.09 | |
| 9.14 | 0.51 | 5.91% | 1,95,864 | -2.23 | 39 | 8.50 | 67.19 | 60.32 | 9.23 | 9.14 | 7.22 | |
| 63.45 | 3.45 | 5.75% | 6,400 | 8.92 | 140 | 60.00 | 61.61 | 55.87 | 63.45 | 60.00 | 50.38 | |
| 72.50 | 3.85 | 5.61% | 25,200 | 7.50 | 91 | 70.70 | 60.65 | 54.20 | 72.50 | 68.65 | 64.46 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 410.00 | 72.08 | 65.61 | 434.80 | 434.50 | 372.85 | |
| 74.35 | 3.65 | 5.16% | 13,950 | 44.47 | 161 | 70.70 | 65.04 | 59.45 | 75.00 | 74.35 | 59.16 | |
| 77.38 | 3.68 | 4.99% | 21,744 | 58.96 | 126 | 70.02 | 55.09 | 50.40 | 77.38 | 77.37 | 68.74 | |
| 184.50 | 8.73 | 4.97% | 6,30,959 | -58.25 | 4,318 | 175.99 | 58.19 | 53.32 | 184.55 | 184.50 | 163.23 | |
| 8.50 | 0.40 | 4.94% | 20,200 | 0.75 | 9 | 8.50 | 43.16 | 39.24 | 8.50 | 8.10 | 7.27 | |
| 42.46 | 1.99 | 4.92% | 3,75,04,338 | 7.80 | 11,112 | 40.41 | 62.60 | 54.17 | 42.54 | 42.46 | 38.03 | |
| 7.70 | 0.36 | 4.90% | 10,389 | -3.93 | 8 | 7.12 | 69.52 | 65.57 | 7.70 | 7.56 | 5.39 | |
| 296.00 | 13.50 | 4.78% | 306 | 25.97 | 38 | 268.40 | 64.41 | 59.14 | 296.00 | 295.15 | 248.42 | |
| 20.60 | 0.93 | 4.73% | 10,317 | 57.85 | 15 | 18.69 | 67.28 | 63.99 | 20.60 | 19.64 | 19.49 | |
| 73.00 | 2.78 | 3.96% | 813 | -13.22 | 37 | 70.22 | 56.56 | 51.13 | 73.00 | 72.90 | 63.25 | |
| 108.00 | 4.00 | 3.85% | 15,000 | 12.70 | 155 | 103.60 | 56.63 | 51.31 | 108.00 | 104.00 | 93.05 | |
| 209.85 | 7.55 | 3.73% | 85,734 | 27.90 | 230 | 203.00 | 58.42 | 54.05 | 210.05 | 209.85 | 184.52 | |