Intraday stocks
by @usera2d1d784
0
Modify
Open Price Low Price
RSI (14) Previous RSI (14)
Close Price (15 Min) Close Price
Close Price Supertrend
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | RSI (14) | Previous RSI (14) | Close Price (15 Min) | Close Price | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34.04 | 5.35 | 18.65% | 4,91,405 | 8.55 | 46 | 28.69 | 68.71 | 43.44 | 34.42 | 34.04 | 26.67 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 245.05 | 70.86 | 53.70 | 293.40 | 290.50 | 227.17 | |
| 16.45 | 1.85 | 12.67% | 20,000 | 9.30 | 33 | 15.00 | 55.57 | 36.66 | 16.45 | 14.60 | 14.03 | |
| 135.00 | 15.00 | 12.50% | 1,200 | -187.50 | 112 | 135.00 | 61.12 | 47.67 | 135.00 | 120.00 | 117.20 | |
| 249.95 | 24.75 | 10.99% | 31 | 28.36 | 730 | 225.20 | 62.77 | 52.09 | 249.95 | 248.15 | 195.55 | |
| 284.95 | 27.45 | 10.66% | 48,750 | 48.86 | 279 | 257.00 | 57.66 | 46.18 | 285.00 | 284.95 | 244.74 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 12.50 | 84.02 | 79.96 | 13.34 | 13.33 | 10.40 | |
| 46.39 | 3.74 | 8.77% | 65,231 | -45.86 | 100 | 41.55 | 52.54 | 42.25 | 46.60 | 46.39 | 39.32 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 288.90 | 70.81 | 56.11 | 314.20 | 312.75 | 266.19 | |
| 22.34 | 1.70 | 8.24% | 5,86,094 | 13.26 | 179 | 20.55 | 58.84 | 48.22 | 22.47 | 22.34 | 19.03 | |
| 51.90 | 3.90 | 8.12% | 24,000 | 10.39 | 102 | 48.00 | 60.65 | 46.55 | 51.90 | 48.00 | 45.57 | |
| 15.43 | 1.15 | 8.05% | 85,02,260 | 22.38 | 820 | 14.34 | 60.05 | 42.08 | 15.52 | 15.43 | 14.19 | |
| 611.10 | 44.90 | 7.93% | 10,93,357 | 4,048.57 | 2,137 | 567.00 | 78.50 | 74.58 | 611.95 | 611.10 | 481.10 | |
| 3.00 | 0.22 | 7.91% | 52,041 | -13.24 | 23 | 2.80 | 53.07 | 42.53 | 3.00 | 2.92 | 2.45 | |
| 157.50 | 10.50 | 7.14% | 80,800 | 19.04 | 383 | 150.00 | 67.24 | 57.51 | 159.35 | 157.50 | 134.48 | |
| 235.55 | 15.35 | 6.97% | 48,480 | 7.52 | 509 | 223.00 | 80.17 | 73.66 | 236.50 | 235.55 | 193.38 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 46.20 | 87.02 | 85.10 | 49.90 | 49.33 | 37.05 | |
| 18.69 | 1.21 | 6.92% | 28,000 | 4.36 | 16 | 18.35 | 57.96 | 50.09 | 18.69 | 18.65 | 15.64 | |
| 64.43 | 4.17 | 6.92% | 42,82,008 | 23.76 | 1,639 | 60.49 | 70.11 | 62.05 | 64.60 | 64.43 | 53.80 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.24 | 66.26 | 46.20 | 88.50 | 87.93 | 79.40 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 556.00 | 71.62 | 66.47 | 597.00 | 592.25 | 475.79 | |
| 258.25 | 15.75 | 6.49% | 87,600 | 0.00 | 309 | 242.50 | 81.90 | 73.92 | 263.50 | 258.25 | 232.63 | |
| 1,041.85 | 59.75 | 6.08% | 54,200 | 52.55 | 2,185 | 980.00 | 63.15 | 53.72 | 1,048.50 | 1,041.85 | 899.37 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 1,006.90 | 76.03 | 70.53 | 1,060.00 | 1,058.90 | 895.27 | |
| 235.35 | 13.15 | 5.92% | 1,489 | 14.20 | 143 | 219.00 | 54.88 | 46.67 | 235.35 | 226.15 | 201.93 | |