Intraday Stocks
by @abhishekx6871d8c
0
Modify
OPEN-HIGH Intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | 1.09 | 20.00% | 2,32,624 | 0.03 | 203 | 6.54 | 6.54 | 19.34% | 279.30 | 3.04 | 5.43 | |
| 41.60 | 3.78 | 9.99% | 6 | 11.27 | 27 | 41.60 | 41.60 | 12.10% | 36.30 | 0.00 | 37.82 | |
| 15.93 | 1.44 | 9.94% | 3,156 | -10.26 | 13 | 15.93 | 15.93 | 33.19% | 0.40 | 1.68 | 14.49 | |
| 12.29 | 1.11 | 9.93% | 24,549 | 51.67 | 26 | 12.29 | 12.29 | 33.44% | 21.60 | 0.00 | 11.18 | |
| 10.90 | 0.95 | 9.55% | 5 | 11.10 | 28 | 10.90 | 10.90 | 13.07% | 6.30 | 0.00 | 9.91 | |
| 34.00 | 2.76 | 8.83% | 19 | 28.54 | 89 | 34.00 | 34.00 | 17.36% | 0.00 | 0.00 | 29.96 | |
| 37.00 | 3.00 | 8.82% | 10 | -111.85 | 283 | 37.00 | 37.00 | 3.93% | 63.20 | 0.00 | 33.96 | |
| 14.25 | 1.03 | 7.79% | 150 | 24.21 | 47 | 14.25 | 14.25 | 1.64% | 2.80 | 0.00 | 13.07 | |
| 2.68 | 0.19 | 7.63% | 115 | 32.57 | 19 | 2.68 | 2.68 | 14.53% | 1.00 | 0.00 | 2.48 | |
| 3.60 | 0.24 | 7.14% | 8,659 | 22.77 | 64 | 3.60 | 3.60 | 29.03% | 170.40 | 0.00 | 3.36 | |
| 29.48 | 1.93 | 7.01% | 102 | 51.40 | 17 | 29.48 | 29.48 | 0.03% | 1.20 | 0.00 | 27.46 | |
| 25.20 | 1.64 | 6.96% | 10,000 | 24.69 | 77 | 25.20 | 25.20 | 4.26% | 64.90 | 0.00 | 23.51 | |
| 73.00 | 4.48 | 6.54% | 2,400 | 9.10 | 33 | 73.00 | 73.00 | 25.86% | 134.70 | 1.41 | 68.34 | |
| 34.54 | 2.07 | 6.38% | 4 | -11.70 | 30 | 34.54 | 34.54 | 2.43% | 13.80 | 0.00 | 32.12 | |
| 12.80 | 0.70 | 5.79% | 8 | -597.00 | 18 | 12.80 | 12.80 | 8.20% | 0.00 | 0.00 | 12.04 | |
| 46.30 | 2.48 | 5.66% | 1 | 15.54 | 57 | 46.30 | 46.30 | 10.55% | 26.40 | 0.00 | 43.48 | |
| 79.00 | 4.00 | 5.33% | 100 | -19.18 | 25 | 79.00 | 79.00 | 8.76% | 28.30 | 0.00 | 74.22 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | 44 | 91.35 | 91.35 | -5.82% | 27.20 | 0.00 | 91.34 | |
| 153.30 | 7.30 | 5.00% | 7,000 | - | 176 | 153.30 | 153.30 | 7.96% | 246.20 | 0.00 | 145.96 | |
| 2.31 | 0.11 | 5.00% | 32,204 | 15.44 | 42 | 2.31 | 2.31 | 26.92% | 6.40 | 0.00 | 2.20 | |
| 77.07 | 3.67 | 5.00% | 10 | 28.34 | 16 | 77.07 | 77.07 | 0.00% | 1.60 | 0.00 | 71.65 | |
| 272.00 | 12.95 | 5.00% | 11 | 279.22 | 226 | 272.00 | 272.00 | 15.74% | 2.70 | 0.00 | 258.73 | |
| 59.03 | 2.81 | 5.00% | 77 | -35.86 | 99 | 59.03 | 59.03 | 23.03% | 0.20 | 0.00 | 54.84 | |
| 184.92 | 8.80 | 5.00% | 52,002 | - | 1,467 | 184.92 | 184.92 | 9.45% | 379.50 | 0.80 | 175.85 | |
| 74.60 | 3.55 | 5.00% | 900 | 1.89 | 60 | 74.60 | 74.60 | 27.41% | 236.70 | 0.00 | 71.03 | |