Intraday Stocks
by @abhishekx6871d8c
0
Modify
OPEN-HIGH Intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 182.70 | 30.45 | 20.00% | 4,786 | 53.23 | 46 | 157.95 | 157.95 | 12.02% | 0.05 | 0.00 | 181.31 | |
| 74.31 | 12.38 | 19.99% | 59,231 | 9.75 | 79 | 73.00 | 73.00 | 43.73% | 27.20 | 0.00 | 74.23 | |
| 67.50 | 10.47 | 18.36% | 10,000 | 25.74 | 74 | 51.50 | 51.50 | 0.00% | 75.40 | 0.00 | 65.61 | |
| 0.78 | 0.10 | 14.71% | 39,214 | -4.00 | 7 | 0.69 | 0.69 | -2.50% | 0.80 | 0.00 | 0.78 | |
| 301.40 | 34.15 | 12.78% | 45,000 | 19.20 | 189 | 264.05 | 264.05 | 12.67% | 175.20 | 1.22 | 296.79 | |
| 99.95 | 9.55 | 10.56% | 33,000 | 8.57 | 120 | 90.00 | 90.00 | 25.41% | 146.83 | 0.33 | 97.05 | |
| 33.00 | 3.00 | 10.00% | 4,150 | 3.08 | 85 | 33.00 | 33.00 | 0.00% | 8.27 | 31.44 | 32.26 | |
| 44.80 | 4.07 | 9.99% | 46,55,327 | 5.09 | 94 | 39.21 | 39.21 | 13.45% | 7.95 | 0.00 | 43.93 | |
| 40.86 | 3.71 | 9.99% | 1,82,568 | 195.63 | 285 | 36.00 | 36.00 | -28.59% | 231.77 | 0.00 | 40.82 | |
| 16.87 | 1.53 | 9.97% | 15,21,669 | 7.65 | 96 | 15.00 | 15.00 | 68.03% | 1,426.40 | 0.00 | 16.64 | |
| 177.55 | 16.10 | 9.97% | 54,200 | -38.72 | 182 | 161.45 | 161.45 | 18.13% | 70.20 | 7.83 | 176.44 | |
| 18.54 | 1.68 | 9.96% | 80,000 | 0.00 | 45 | 17.88 | 17.88 | 20.78% | 90.04 | 4.17 | 18.53 | |
| 64.50 | 5.57 | 9.45% | 1,125 | -13.36 | 70 | 64.50 | 64.50 | 5.74% | 26.70 | 9.94 | 64.45 | |
| 23.75 | 2.05 | 9.45% | 15,000 | 25.83 | 171 | 23.20 | 23.20 | -5.00% | 54.67 | 0.00 | 23.66 | |
| 54.75 | 4.65 | 9.28% | 1,800 | 0.00 | 34 | 51.00 | 51.00 | 2.34% | 24.55 | 0.00 | 51.58 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 21.43 | 21.43 | 14.65% | 561.69 | 0.32 | 23.64 | |
| 17.65 | 1.48 | 9.15% | 10,000 | 19.25 | 72 | 17.65 | 17.65 | 0.00% | 58.69 | 0.00 | 16.45 | |
| 16.35 | 1.35 | 9.00% | 18,000 | 33.09 | 24 | 14.05 | 14.05 | 11.22% | 56.10 | 0.00 | 15.98 | |
| 0.49 | 0.04 | 8.89% | 17,28,000 | -45.00 | 8 | 0.47 | 0.47 | 58.06% | 7.14 | 0.00 | 0.49 | |
| 7.93 | 0.63 | 8.63% | 14,063 | -730.00 | 78 | 6.71 | 6.71 | 5.59% | 5.60 | 0.00 | 7.67 | |
| 80.00 | 6.00 | 8.11% | 3,000 | 7.20 | 67 | 74.90 | 74.90 | 6.67% | 124.15 | 0.00 | 78.75 | |
| 4.82 | 0.36 | 8.07% | 7,125 | -5.37 | 3 | 4.10 | 4.10 | -7.31% | 0.48 | 0.00 | 4.80 | |
| 1.24 | 0.09 | 7.83% | 1,45,102 | 115.00 | 6 | 1.12 | 1.12 | 5.08% | 2.43 | 0.00 | 1.21 | |
| 32.87 | 2.37 | 7.77% | 1,330 | 16.58 | 22 | 31.49 | 31.49 | 0.00% | 14.12 | 9.79 | 30.93 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 575.00 | 575.00 | 7.86% | 714.60 | 31.48 | 607.34 | |