Intraday Stocks
by @abhishekx6871d8c
0
Modify
OPEN-HIGH Intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 996.50 | 166.05 | 20.00% | 10,34,421 | 21.09 | 2,460 | 904.00 | 904.00 | 19.94% | 398.20 | 0.19 | 987.58 | |
| 42.93 | 7.15 | 19.98% | 1,30,347 | 143.12 | 26 | 36.00 | 36.00 | 46.77% | 7.60 | 0.00 | 42.86 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 57.95 | 57.95 | 24.69% | 153.20 | 0.00 | 69.71 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 32.20 | 32.20 | 50.77% | 85.00 | 0.00 | 38.88 | |
| 52.95 | 7.00 | 15.23% | 9,000 | 21.27 | 94 | 46.00 | 46.00 | 18.32% | 64.20 | 0.00 | 51.24 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,098.00 | 2,098.00 | 13.47% | 1,000.10 | 0.38 | 2,345.27 | |
| 40.18 | 5.05 | 14.38% | 6,562 | 22.38 | 36 | 35.00 | 35.00 | 6.16% | 3.50 | 0.00 | 38.15 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 134.90 | 134.90 | 9.86% | 222.20 | 0.00 | 151.71 | |
| 1.38 | 0.16 | 13.11% | 5,724 | -30.50 | 5 | 1.30 | 1.30 | 4.55% | 74.20 | 0.00 | 1.31 | |
| 24.73 | 2.80 | 12.77% | 2,045 | 23.08 | 12 | 22.00 | 22.00 | 1.98% | 43.50 | 0.00 | 22.91 | |
| 81.00 | 9.03 | 12.55% | 1,43,587 | 28.45 | 350 | 72.00 | 72.00 | 6.94% | 97.30 | 0.00 | 76.65 | |
| 27.62 | 2.75 | 11.06% | 3,000 | 15.26 | 12 | 27.62 | 27.62 | -9.08% | 5.00 | 0.00 | 27.59 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,363.00 | 2,363.00 | 2.18% | 1,164.10 | 2.39 | 2,540.67 | |
| 22.58 | 2.05 | 9.99% | 13,238 | 20.74 | 14 | 22.58 | 22.58 | 32.05% | 54.70 | 0.00 | 22.57 | |
| 12.38 | 1.12 | 9.95% | 2,886 | 140.75 | 4 | 12.38 | 12.38 | -7.82% | 2.60 | 0.00 | 11.97 | |
| 2.00 | 0.18 | 9.89% | 16,77,286 | -11.38 | 593 | 2.00 | 2.00 | 19.76% | 167.40 | 0.14 | 2.00 | |
| 88.50 | 7.78 | 9.64% | 6,09,170 | 13.00 | 637 | 79.60 | 79.60 | 7.61% | 392.00 | 3.45 | 85.10 | |
| 478.65 | 42.00 | 9.62% | 2,170 | 32.78 | 177 | 445.00 | 445.00 | 6.47% | 87.30 | 0.00 | 473.04 | |
| 13.70 | 1.20 | 9.60% | 8,000 | 104.17 | 9 | 10.20 | 10.20 | 9.60% | 10.80 | 0.00 | 11.29 | |
| 0.81 | 0.07 | 9.46% | 2,43,57,552 | 37.00 | 55 | 0.77 | 0.77 | 44.64% | 11.70 | 0.00 | 0.80 | |
| 210.00 | 18.00 | 9.38% | 5,000 | - | 120 | 186.00 | 186.00 | 8.25% | 6.50 | 0.00 | 209.88 | |
| 13.15 | 1.12 | 9.31% | 5,043 | -52.30 | 9 | 12.03 | 12.03 | 4.37% | 10.30 | 2.35 | 12.24 | |
| 133.85 | 11.15 | 9.09% | 22,204 | 11.24 | 154 | 119.05 | 119.05 | 6.65% | 189.40 | 0.00 | 131.10 | |
| 71.80 | 5.80 | 8.79% | 7,200 | 11.38 | 134 | 62.50 | 62.50 | 0.84% | 110.70 | 2.05 | 68.76 | |
| 8.86 | 0.67 | 8.18% | 872 | -68.25 | 17 | 8.20 | 8.20 | 7.65% | 0.10 | 0.00 | 8.33 | |