Intraday Stocks
by @abhishekx6871d8c
0
Modify
OPEN-HIGH Intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.09 | 1.67 | 5.00% | 1,345 | 75.95 | 12 | 35.09 | 35.09 | 33.93% | 1.75 | 0.00 | 33.40 | |
| 9.75 | 0.35 | 3.72% | 4,000 | 55.29 | 7 | 9.75 | 9.75 | 0.00% | 14.42 | 0.00 | 9.17 | |
| 425.00 | 10.35 | 2.50% | 414 | 106.99 | 588 | 403.00 | 403.00 | -2.30% | 132.90 | 0.00 | 408.76 | |
| 137.95 | 2.70 | 2.00% | 135 | 8.47 | 55 | 130.25 | 130.25 | 3.76% | 293.18 | 0.00 | 132.10 | |
| 47.00 | 0.68 | 1.47% | 3,928 | -12.55 | 28 | 45.40 | 45.40 | -8.24% | 13.35 | 0.00 | 46.04 | |
| 2.88 | 0.03 | 1.05% | 7,126 | 142.50 | 5 | 2.75 | 2.75 | -3.36% | 1.50 | 0.00 | 2.80 | |
| 49.00 | 0.48 | 0.99% | 2,117 | -16.07 | 151 | 47.50 | 47.50 | -1.17% | 35.72 | 0.03 | 48.04 | |
| 120.00 | 1.15 | 0.97% | 3,047 | 6.15 | 132 | 115.00 | 115.00 | 1.69% | 159.81 | 0.00 | 118.76 | |
| 102.00 | 0.95 | 0.94% | 4,000 | 8.05 | 245 | 100.95 | 100.95 | 7.94% | 777.97 | 4.12 | 100.96 | |
| 3.82 | 0.03 | 0.79% | 15,235 | -8.42 | 20 | 3.70 | 3.70 | 9.14% | 13.03 | 0.00 | 3.77 | |
| 9.05 | 0.05 | 0.56% | 413 | -10.23 | 7 | 8.55 | 8.55 | 0.67% | 0.00 | 0.00 | 8.99 | |
| 55.40 | 0.30 | 0.54% | 7,356 | 29.95 | 763 | 52.60 | 52.60 | -5.51% | 390.51 | 0.00 | 54.91 | |
| 411.90 | 1.90 | 0.46% | 900 | 19.38 | 298 | 405.00 | 405.00 | -4.52% | 203.54 | 0.00 | 407.58 | |
| 7.88 | 0.03 | 0.38% | 36,901 | 130.83 | 88 | 7.75 | 7.75 | 0.13% | 1.47 | 0.00 | 7.82 | |
| 5.40 | 0.02 | 0.37% | 4,100 | -11.52 | 10 | 5.13 | 5.13 | 1.89% | 0.00 | 0.00 | 5.35 | |
| 322.30 | 0.85 | 0.26% | 1,683 | 37.93 | 474 | 318.15 | 318.15 | -0.19% | 687.02 | 0.18 | 321.07 | |
| 184.00 | 0.40 | 0.22% | 1,933 | 24.98 | 493 | 179.95 | 179.95 | 3.08% | 3,112.63 | 9.70 | 182.67 | |
| 47.45 | 0.10 | 0.21% | 15,981 | 533.33 | 183 | 46.50 | 46.50 | -1.49% | 3.81 | 0.39 | 47.28 | |
| 128.99 | 0.26 | 0.20% | 12,237 | 13.26 | 774 | 127.05 | 127.05 | -3.79% | 808.16 | 1.78 | 128.72 | |
| 155.70 | 0.20 | 0.13% | 7,200 | 17.87 | 173 | 154.20 | 154.20 | -2.08% | 89.63 | 0.00 | 155.29 | |
| 157.20 | 0.12 | 0.08% | 35,791 | 26.56 | 3,562 | 156.45 | 156.45 | -2.68% | 2,329.59 | 1.07 | 156.98 | |
| 44.85 | 0.03 | 0.07% | 1,327 | -132.35 | 124 | 44.00 | 44.00 | 0.11% | 144.06 | 4.09 | 44.76 | |
| 469.30 | 0.30 | 0.06% | 6,201 | 10.68 | 234 | 461.30 | 461.30 | -2.47% | 66.70 | 0.00 | 467.72 | |
| 79.49 | 0.00 | 0.00% | 0 | 21.78 | 35 | 79.49 | 79.49 | -1.32% | 26.60 | 0.00 | 79.47 | |
| 32.17 | 0.00 | 0.00% | 0 | -9.93 | 10 | 32.16 | 32.16 | 5.79% | 8.37 | 0.00 | 32.07 | |