Intraday Stocks
by @abhishekx6871d8c
0
Modify
OPEN-HIGH Intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 1.15 | 8.30% | 6,000 | 23.47 | 6 | 15.00 | 15.00 | 15.38% | 4.04 | 0.00 | 13.03 | |
| 16.50 | 0.86 | 5.50% | 554 | -142.18 | 9 | 15.50 | 15.50 | 17.35% | 10.47 | 0.00 | 15.50 | |
| 12.26 | 0.58 | 4.97% | 504 | -14.97 | 5 | 11.68 | 11.68 | 9.86% | 0.19 | 0.00 | 11.68 | |
| 16.47 | 0.77 | 4.90% | 816 | -10.83 | 7 | 15.01 | 15.01 | 14.93% | 0.00 | 0.00 | 15.59 | |
| 9.10 | 0.42 | 4.84% | 72,000 | 0.00 | 50 | 8.25 | 8.25 | -8.82% | 54.86 | 0.00 | 8.53 | |
| 21.85 | 0.60 | 2.82% | 24,000 | 8.40 | 128 | 21.10 | 21.10 | 10.91% | 198.15 | 0.01 | 21.25 | |
| 29.26 | 0.76 | 2.67% | 2,712 | 123.91 | 40 | 27.25 | 27.25 | 4.69% | 54.70 | 0.00 | 27.59 | |
| 42.59 | 0.64 | 1.53% | 79 | 16.07 | 43 | 40.00 | 40.00 | 1.53% | 275.25 | 0.00 | 40.84 | |
| 68.95 | 1.00 | 1.47% | 4,000 | 33.31 | 114 | 67.50 | 67.50 | 1.32% | 88.73 | 0.73 | 67.54 | |
| 2.62 | 0.03 | 1.16% | 66,696 | 86.33 | 41 | 2.52 | 2.52 | -5.76% | 94.33 | 0.00 | 2.58 | |
| 11.49 | 0.12 | 1.06% | 340 | 103.36 | 5 | 10.81 | 10.81 | 5.61% | 0.83 | 0.00 | 11.26 | |
| 9.10 | 0.09 | 1.00% | 4,923 | 42.90 | 39 | 8.32 | 8.32 | 8.59% | 146.15 | 0.00 | 8.97 | |
| 58.39 | 0.46 | 0.79% | 30,843 | -2,902.00 | 609 | 56.57 | 56.57 | -1.88% | 207.40 | 0.00 | 57.37 | |
| 5.17 | 0.04 | 0.78% | 95,095 | 10.47 | 115 | 5.05 | 5.05 | 15.92% | 159.50 | 0.00 | 5.12 | |
| 1,017.40 | 7.35 | 0.73% | 15,761 | 32.59 | 4,851 | 1,000.05 | 1,000.05 | -1.11% | 1,405.02 | 7.41 | 1,006.54 | |
| 21.00 | 0.15 | 0.72% | 6,000 | 12.87 | 52 | 19.85 | 19.85 | 2.44% | 405.57 | 0.00 | 19.89 | |
| 26.45 | 0.15 | 0.57% | 1,740 | 13.51 | 47 | 25.09 | 25.09 | 5.42% | 45.90 | 0.02 | 26.27 | |
| 57.00 | 0.30 | 0.53% | 4,800 | 6.01 | 142 | 56.55 | 56.55 | 6.05% | 1,072.33 | 1.35 | 56.55 | |
| 8.60 | 0.03 | 0.35% | 72,300 | 44.79 | 202 | 8.22 | 8.22 | 5.91% | 108.70 | 0.00 | 8.55 | |
| 3.60 | 0.01 | 0.28% | 13,466 | 119.67 | 23 | 3.52 | 3.52 | -6.98% | 1.31 | 0.00 | 3.58 | |
| 291.90 | 0.50 | 0.17% | 2,218 | 62.67 | 219 | 286.20 | 286.20 | 2.60% | 270.03 | 0.00 | 289.38 | |
| 282.80 | 0.40 | 0.14% | 6,556 | 10.00 | 294 | 275.50 | 275.50 | 7.12% | 124.00 | 0.00 | 281.77 | |
| 14.50 | 0.02 | 0.14% | 11,202 | 16.45 | 16 | 13.58 | 13.58 | 1.33% | 11.85 | 0.00 | 14.24 | |
| 39.95 | 0.05 | 0.13% | 1,86,856 | 25.58 | 344 | 38.68 | 38.68 | 14.11% | 34.46 | 0.00 | 39.87 | |
| 162.00 | 0.20 | 0.12% | 500 | 11.78 | 420 | 162.00 | 162.00 | -1.22% | 351.72 | 0.00 | 161.72 | |