Intraday Stocks
by @abhishekx6871d8c
0
Modify
OPEN-HIGH Intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.66 | 17.61 | 20.00% | 93,959 | 14.29 | 66 | 88.05 | 88.05 | 25.46% | 57.00 | 0.00 | 105.46 | |
| 42.48 | 7.08 | 20.00% | 14,723 | -3,235.00 | 43 | 42.48 | 42.48 | 43.03% | 148.20 | 0.00 | 42.43 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,496.00 | 1,496.00 | 8.78% | 1,430.30 | 2.98 | 1,621.25 | |
| 112.95 | 18.80 | 19.97% | 1,76,000 | 8.47 | 97 | 96.05 | 96.05 | 12.95% | 113.90 | 0.20 | 111.95 | |
| 287.90 | 47.40 | 19.71% | 3,750 | 8.72 | 124 | 209.00 | 209.00 | 19.71% | 161.20 | 0.00 | 228.63 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 174.90 | 174.90 | 18.55% | 662.00 | 0.00 | 198.82 | |
| 0.40 | 0.06 | 17.65% | 4,80,000 | 34.00 | 6 | 0.36 | 0.36 | 2.56% | 43.50 | 0.00 | 0.38 | |
| 12.66 | 1.65 | 14.99% | 154 | 4.71 | 6 | 10.97 | 10.97 | 14.78% | 3.90 | 0.00 | 12.09 | |
| 51.00 | 6.00 | 13.33% | 10,000 | 0.00 | 42 | 46.60 | 46.60 | -10.53% | 30.30 | 0.00 | 50.04 | |
| 7.06 | 0.81 | 12.96% | 41,579 | -32.89 | 7 | 6.30 | 6.30 | 20.07% | 16.30 | 0.00 | 7.06 | |
| 179.20 | 19.35 | 12.11% | 22,500 | 89.30 | 297 | 160.00 | 160.00 | 12.53% | 71.00 | 0.11 | 172.30 | |
| 13.24 | 1.38 | 11.64% | 8,751 | 21.56 | 11 | 11.69 | 11.69 | 3.20% | 0.80 | 0.00 | 12.88 | |
| 8.59 | 0.88 | 11.41% | 20,18,997 | -86.56 | 275 | 7.72 | 7.72 | 17.99% | 157.70 | 0.00 | 8.39 | |
| 117.00 | 11.35 | 10.74% | 17,809 | 27.51 | 147 | 107.80 | 107.80 | 0.00% | 117.90 | 0.00 | 115.01 | |
| 33.90 | 3.25 | 10.60% | 27,000 | 16.84 | 35 | 30.50 | 30.50 | 21.07% | 109.70 | 0.00 | 32.98 | |
| 29.80 | 2.80 | 10.37% | 2 | 20.93 | 16 | 29.80 | 29.80 | 12.45% | 3.70 | 0.00 | 28.27 | |
| 14.15 | 1.28 | 9.95% | 60,281 | -6.37 | 16 | 12.72 | 12.72 | -8.77% | 21.10 | 0.00 | 14.15 | |
| 10.53 | 0.95 | 9.92% | 5,06,193 | -2.39 | 64 | 9.61 | 9.61 | 7.45% | 107.70 | 0.00 | 10.50 | |
| 10.21 | 0.92 | 9.90% | 34,672 | -58.06 | 10 | 9.60 | 9.60 | 4.18% | 0.10 | 0.00 | 10.09 | |
| 44.00 | 3.95 | 9.86% | 3,200 | 9.04 | 19 | 41.00 | 41.00 | 0.00% | 71.50 | 0.00 | 41.28 | |
| 4.80 | 0.43 | 9.84% | 2,500 | -4.41 | 4 | 4.80 | 4.80 | 0.00% | 0.00 | 0.00 | 4.77 | |
| 11.30 | 1.01 | 9.82% | 20,000 | 514.50 | 15 | 11.30 | 11.30 | 0.00% | 8.70 | 0.00 | 10.75 | |
| 38.30 | 3.40 | 9.74% | 6,000 | 6.55 | 11 | 35.00 | 35.00 | 9.59% | 15.23 | 0.00 | 38.25 | |
| 14.57 | 1.25 | 9.38% | 1,61,230 | 666.00 | 45 | 12.63 | 12.63 | 0.97% | 31.70 | 0.00 | 14.46 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,609.10 | 4,609.10 | 7.78% | 737.50 | 2.76 | 4,818.32 | |