Intraday Stocks
by @abhishekx6871d8c
0
Modify
OPEN-HIGH Intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 1.15 | 8.30% | 6,000 | 23.47 | 6 | 15.00 | 15.00 | 15.38% | 4.04 | 0.00 | 13.03 | |
| 53.22 | 3.72 | 7.52% | 430 | -18.89 | 23 | 48.01 | 48.01 | 0.43% | 1.26 | 0.00 | 49.23 | |
| 21.78 | 1.03 | 4.96% | 3,200 | 34.58 | 33 | 19.72 | 19.72 | 7.24% | 75.36 | 0.00 | 20.19 | |
| 640.95 | 29.95 | 4.90% | 431 | 292.34 | 63 | 602.00 | 602.00 | 4.94% | 0.50 | 0.71 | 606.45 | |
| 18.85 | 0.88 | 4.90% | 5,437 | 179.70 | 14 | 17.08 | 17.08 | -11.38% | 6.70 | 0.00 | 17.46 | |
| 25.50 | 0.40 | 1.59% | 1,044 | 278.89 | 13 | 23.85 | 23.85 | -5.52% | 0.00 | 0.00 | 24.79 | |
| 9.15 | 0.14 | 1.55% | 1,412 | 42.90 | 39 | 8.32 | 8.32 | 9.19% | 146.15 | 0.00 | 8.82 | |
| 42.29 | 0.55 | 1.32% | 1,429 | 21.59 | 23 | 40.32 | 40.32 | 4.19% | 88.56 | 0.00 | 41.64 | |
| 82.25 | 1.00 | 1.23% | 3,000 | 0.00 | 192 | 82.25 | 82.25 | 1.61% | 148.37 | 0.12 | 81.13 | |
| 201.79 | 2.25 | 1.13% | 381 | 16.97 | 189 | 198.00 | 198.00 | -1.39% | 17.83 | 0.04 | 199.54 | |
| 94.99 | 0.99 | 1.05% | 2 | 3.75 | 29 | 89.30 | 89.30 | -5.95% | 0.00 | 0.00 | 93.15 | |
| 320.95 | 3.05 | 0.96% | 5,817 | -708.00 | 1,021 | 316.95 | 316.95 | 5.02% | 1,319.27 | 2.17 | 317.88 | |
| 11.91 | 0.11 | 0.93% | 6,094 | 196.67 | 14 | 11.80 | 11.80 | 4.47% | 1.97 | 0.10 | 11.80 | |
| 19.69 | 0.14 | 0.72% | 161 | 69.82 | 11 | 19.06 | 19.06 | -1.50% | 22.22 | 0.00 | 19.53 | |
| 26.45 | 0.15 | 0.57% | 1,740 | 13.51 | 47 | 25.09 | 25.09 | 5.42% | 45.90 | 0.02 | 26.04 | |
| 23.10 | 0.10 | 0.43% | 2,05,08,000 | 0.00 | 0 | 22.00 | 22.00 | 0.43% | 137.40 | 0.00 | 22.91 | |
| 124.00 | 0.50 | 0.40% | 3,199 | 20.26 | 124 | 120.05 | 120.05 | 4.86% | 136.00 | 0.00 | 122.67 | |
| 1,783.40 | 6.90 | 0.39% | 1,130 | 16.35 | 2,695 | 1,760.80 | 1,760.80 | 0.48% | 2,177.73 | 0.83 | 1,775.78 | |
| 41.30 | 0.15 | 0.36% | 2,000 | 22.86 | 43 | 40.80 | 40.80 | -0.48% | 20.87 | 1.52 | 41.05 | |
| 13.90 | 0.05 | 0.36% | 7,134 | 19.24 | 42 | 13.25 | 13.25 | 4.12% | 3.94 | 0.00 | 13.75 | |
| 800.00 | 2.85 | 0.36% | 3,200 | 20.35 | 943 | 780.10 | 780.10 | 3.65% | 853.63 | 5.28 | 790.95 | |
| 8.70 | 0.03 | 0.35% | 10,628 | -0.89 | 10 | 8.16 | 8.16 | 3.57% | 10.23 | 0.01 | 8.61 | |
| 33.98 | 0.06 | 0.18% | 3,068 | 19.72 | 97 | 33.76 | 33.76 | -2.75% | 339.92 | 0.00 | 33.88 | |
| 7.86 | 0.01 | 0.13% | 1,192 | -56.07 | 62 | 7.53 | 7.53 | -1.13% | 0.00 | 0.01 | 7.83 | |
| 90.27 | 0.10 | 0.11% | 20,202 | 36.03 | 905 | 88.55 | 88.55 | 4.70% | 689.50 | 0.10 | 90.14 | |