Intraday Stocks
by @abhishekx6871d8c
0
Modify
OPEN-HIGH Intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 61.80 | 10.30 | 20.00% | 68,800 | 20.53 | 115 | 54.90 | 54.90 | 22.62% | 75.20 | 6.90 | 61.55 | |
| 28.82 | 4.80 | 19.98% | 3,65,031 | -33.51 | 29 | 27.03 | 27.03 | 62.37% | 7.73 | 0.00 | 28.77 | |
| 228.15 | 37.15 | 19.45% | 1,39,715 | -412.45 | 183 | 194.50 | 194.50 | 14.21% | 189.00 | 0.00 | 223.17 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 38.82 | 8,605 | 605.00 | 605.00 | 10.54% | 801.36 | 6.17 | 689.22 | |
| 44.00 | 6.00 | 15.79% | 60,000 | -366.67 | 80 | 40.00 | 40.00 | 35.38% | 69.47 | 1.07 | 42.68 | |
| 52.00 | 5.50 | 11.83% | 3,000 | 0.00 | 115 | 52.00 | 52.00 | -0.57% | 172.00 | 3.92 | 48.99 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 31.26 | 1,223 | 445.00 | 445.00 | 10.29% | 218.60 | 0.00 | 487.87 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 26.43 | 2,551 | 70.16 | 70.16 | 20.40% | 4,704.57 | 0.48 | 76.20 | |
| 23.15 | 2.05 | 9.72% | 10,000 | -7.02 | 27 | 21.05 | 21.05 | -3.74% | 22.63 | 0.07 | 22.97 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -20.35 | 7,794 | 342.05 | 342.05 | -8.92% | 4,019.95 | 4.38 | 374.79 | |
| 176.00 | 14.00 | 8.64% | 2,400 | 0.00 | 86 | 160.00 | 160.00 | 11.82% | 45.11 | 0.00 | 175.61 | |
| 57.45 | 4.55 | 8.60% | 16,000 | 23.45 | 102 | 54.50 | 54.50 | 3.51% | 68.47 | 0.00 | 55.29 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 48.11 | 2,720 | 364.90 | 364.90 | 19.41% | 1,352.98 | 2.27 | 389.45 | |
| 228.70 | 15.25 | 7.14% | 19,200 | 7.78 | 197 | 212.00 | 212.00 | 7.22% | 178.03 | 0.00 | 228.17 | |
| 401.45 | 25.70 | 6.84% | 12,49,498 | 20.08 | 3,680 | 374.00 | 374.00 | 2.46% | 1,482.51 | 2.44 | 399.03 | |
| 174.73 | 8.93 | 5.39% | 51,71,197 | -53.59 | 3,458 | 166.50 | 166.50 | 4.81% | 0.87 | 1.84 | 174.30 | |
| 80.00 | 4.00 | 5.26% | 7,000 | 19.32 | 138 | 76.00 | 76.00 | 9.59% | 118.21 | 0.00 | 79.91 | |
| 249.90 | 11.90 | 5.00% | 2,000 | 44.95 | 293 | 249.00 | 249.00 | -0.04% | 206.21 | 0.00 | 249.79 | |
| 152.68 | 7.27 | 5.00% | 2,326 | 0.00 | 361 | 152.68 | 152.68 | 17.54% | 42.70 | 9.34 | 152.63 | |
| 351.80 | 16.75 | 5.00% | 672 | 15.22 | 110 | 341.00 | 341.00 | 12.67% | 242.70 | 0.04 | 351.69 | |
| 440.05 | 20.95 | 5.00% | 21,900 | 14.82 | 608 | 413.00 | 413.00 | -9.13% | 2,764.72 | 0.00 | 436.17 | |
| 293.68 | 13.98 | 5.00% | 15,008 | 33.31 | 504 | 293.68 | 293.68 | 33.39% | 640.40 | 0.00 | 293.59 | |
| 74.17 | 3.53 | 5.00% | 1,29,896 | 0.63 | 3,031 | 74.17 | 74.17 | 10.24% | 20,440.50 | 5.53 | 74.15 | |
| 34.88 | 1.66 | 5.00% | 7 | -4.14 | 36 | 34.88 | 34.88 | 10.24% | 291.50 | 0.00 | 34.76 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 19.31 | 1,981 | 1,481.80 | 1,481.80 | 21.55% | 769.60 | 2.80 | 1,481.33 | |