Intraday Stock filter -SK yadav
by @shivx1ef171f
0
Modify
Intraday
NSE
Price Previous Close Price
Previous Open Price (5 Min) Previous Close Price
Previous High Price Open Price (5 Min)
Market Cap 1,000 Cr
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | Previous High Price | Previous Open Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.55 | 419.00 | 416.55 | 417.00 | 417.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,306.00 | 3,384.00 | 3,312.00 | 3,377.20 | 3,377.20 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.84 | 200.24 | 197.80 | 200.10 | 200.25 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 10,992.00 | 11,134.00 | 11,078.00 | 11,097.00 | 11,097.00 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,739.00 | 1,807.50 | 1,757.00 | 1,822.00 | 1,822.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,945.00 | 1,969.00 | 1,950.50 | 1,970.00 | 1,970.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 372.00 | 388.00 | 376.20 | 389.50 | 389.50 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,143.00 | 1,165.50 | 1,147.20 | 1,170.40 | 1,170.40 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 81.62 | 83.43 | 82.39 | 83.59 | 83.56 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,546.00 | 2,625.00 | 2,589.00 | 2,628.10 | 2,628.10 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.30 | 23.48 | 22.48 | 23.57 | 23.57 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,015.00 | 1,026.50 | 1,024.90 | 1,029.10 | 1,029.10 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,260.00 | 25,550.00 | 25,395.00 | 25,630.00 | 25,515.00 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 512.30 | 544.35 | 517.30 | 536.60 | 535.85 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 126.73 | 136.10 | 130.62 | 136.07 | 135.86 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 1,158.50 | 1,165.00 | 1,158.90 | 1,167.10 | 1,167.10 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,385.00 | 23,630.00 | 22,880.00 | 23,600.00 | 23,450.00 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,571.60 | 1,728.70 | 1,609.50 | 1,728.70 | 1,728.70 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,088.50 | 1,109.90 | 1,098.90 | 1,112.00 | 1,111.40 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,514.00 | 1,558.00 | 1,518.50 | 1,561.10 | 1,561.10 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 552.30 | 562.90 | 558.00 | 560.85 | 560.85 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,790.00 | 1,835.40 | 1,816.20 | 1,839.10 | 1,838.60 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 174.00 | 176.52 | 174.01 | 177.44 | 177.44 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 297.30 | 305.00 | 301.35 | 305.70 | 305.70 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 1,194.50 | 1,224.40 | 1,205.00 | 1,224.50 | 1,221.00 | |