Intraday Stock filter -SK yadav
by @shivx1ef171f
0
Modify
Intraday
NSE
Price Previous Close Price
Previous Open Price (5 Min) Previous Close Price
Previous High Price Open Price (5 Min)
Market Cap 1,000 Cr
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Close Price | Previous High Price | Previous Open Price (5 Min) | Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 415.50 | 421.00 | 421.80 | 422.50 | 422.50 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,630.00 | 31,290.00 | 31,050.00 | 31,155.00 | 31,155.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 854.20 | 879.00 | 876.80 | 878.80 | 878.80 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.60 | 3,804.00 | 3,789.10 | 3,795.40 | 3,795.40 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,200.00 | 3,334.00 | 3,322.80 | 3,332.30 | 3,332.30 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 4,201.00 | 4,253.20 | 4,258.40 | 4,270.80 | 4,270.80 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 82.20 | 86.57 | 84.29 | 86.69 | 87.01 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 403.35 | 411.40 | 412.35 | 412.75 | 412.75 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,242.45 | 1,271.80 | 1,263.90 | 1,265.50 | 1,270.00 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 909.90 | 955.35 | 909.90 | 955.35 | 955.35 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 2,154.40 | 2,250.20 | 2,252.60 | 2,258.00 | 2,258.00 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 227.02 | 238.36 | 227.02 | 238.37 | 238.37 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 1,652.50 | 1,701.40 | 1,688.60 | 1,702.10 | 1,695.00 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,203.40 | 1,275.40 | 1,226.80 | 1,273.30 | 1,269.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 227.33 | 239.17 | 232.49 | 239.67 | 239.76 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 1,025.70 | 1,076.90 | 1,025.70 | 1,076.90 | 1,076.90 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,052.50 | 2,168.30 | 2,099.00 | 2,175.00 | 2,160.30 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 436.00 | 448.40 | 438.00 | 449.05 | 450.40 | |
| 1,513.10 | 204.20 | 15.60% | 87,51,936 | 91.96 | 17,437 | 1,308.90 | 1,513.10 | 1,369.20 | 1,509.00 | 1,511.10 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1,019.50 | 1,056.60 | 1,031.00 | 1,069.00 | 1,059.90 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 395.35 | 410.95 | 395.35 | 411.80 | 407.60 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,608.10 | 1,716.50 | 1,652.50 | 1,717.00 | 1,717.00 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 770.40 | 775.35 | 774.00 | 775.10 | 775.95 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,168.30 | 1,208.10 | 1,192.80 | 1,210.70 | 1,221.00 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,852.80 | 1,880.30 | 1,879.40 | 1,878.70 | 1,887.50 | |